Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | JPY | 1,920 | 1,930 | 1,900 | 1,930 | 1,930 | +30 (+1.58%) | 3,900 |
19 Jul 2013 | JPY | 1,950 | 1,990 | 1,880 | 1,900 | 1,900 | -90 (-4.52%) | 24,600 |
18 Jul 2013 | JPY | 2,010 | 2,150 | 1,950 | 1,990 | 1,990 | +60 (+3.11%) | 814,400 |
17 Jul 2013 | JPY | 1,910 | 1,930 | 1,890 | 1,930 | 1,930 | +20 (+1.05%) | 8,000 |
16 Jul 2013 | JPY | 1,920 | 1,930 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 22,700 |
12 Jul 2013 | JPY | 1,920 | 1,920 | 1,880 | 1,920 | 1,920 | +20 (+1.05%) | 16,600 |
11 Jul 2013 | JPY | 1,860 | 1,910 | 1,860 | 1,900 | 1,900 | +20 (+1.06%) | 9,200 |
10 Jul 2013 | JPY | 1,920 | 1,920 | 1,870 | 1,880 | 1,880 | -40 (-2.08%) | 16,100 |
9 Jul 2013 | JPY | 1,960 | 1,970 | 1,910 | 1,920 | 1,920 | +10 (+0.52%) | 21,800 |
8 Jul 2013 | JPY | 1,920 | 1,970 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 37,200 |
5 Jul 2013 | JPY | 1,880 | 1,930 | 1,870 | 1,920 | 1,920 | +40 (+2.13%) | 29,000 |
4 Jul 2013 | JPY | 1,870 | 1,890 | 1,850 | 1,880 | 1,880 | +20 (+1.08%) | 6,500 |
3 Jul 2013 | JPY | 1,910 | 1,910 | 1,850 | 1,860 | 1,860 | -20 (-1.06%) | 8,800 |
2 Jul 2013 | JPY | 1,840 | 1,900 | 1,840 | 1,880 | 1,880 | +40 (+2.17%) | 17,400 |
1 Jul 2013 | JPY | 1,800 | 1,840 | 1,790 | 1,840 | 1,840 | +50 (+2.79%) | 9,100 |
28 Jun 2013 | JPY | 1,790 | 1,800 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 5,500 |
27 Jun 2013 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 1,700 |
26 Jun 2013 | JPY | 1,800 | 1,810 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 2,300 |
25 Jun 2013 | JPY | 1,800 | 1,820 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 8,900 |
24 Jun 2013 | JPY | 1,760 | 1,800 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 4,200 |
21 Jun 2013 | JPY | 1,750 | 1,750 | 1,740 | 1,750 | 1,750 | -10 (-0.57%) | 1,100 |
20 Jun 2013 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +30 (+1.73%) | 600 |
19 Jun 2013 | JPY | 1,750 | 1,760 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 2,300 |
18 Jun 2013 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 700 |
17 Jun 2013 | JPY | 1,730 | 1,790 | 1,720 | 1,760 | 1,760 | +20 (+1.15%) | 3,100 |
14 Jun 2013 | JPY | 1,730 | 1,740 | 1,730 | 1,740 | 1,740 | +20 (+1.16%) | 700 |
13 Jun 2013 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 1,800 |
12 Jun 2013 | JPY | 1,740 | 1,760 | 1,710 | 1,740 | 1,740 | 0.0 (0.0%) | 1,700 |
11 Jun 2013 | JPY | 1,730 | 1,760 | 1,730 | 1,740 | 1,740 | +10 (+0.58%) | 4,000 |
10 Jun 2013 | JPY | 1,760 | 1,760 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 1,400 |