Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | JPY | 1,730 | 1,730 | 1,680 | 1,730 | 1,730 | -30 (-1.70%) | 5,000 |
6 Jun 2013 | JPY | 1,720 | 1,760 | 1,680 | 1,760 | 1,760 | 0.0 (0.0%) | 10,100 |
5 Jun 2013 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 2,500 |
4 Jun 2013 | JPY | 1,750 | 1,780 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 4,700 |
3 Jun 2013 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 1,200 |
31 May 2013 | JPY | 1,790 | 1,790 | 1,760 | 1,780 | 1,780 | 0.0 (0.0%) | 3,100 |
30 May 2013 | JPY | 1,770 | 1,800 | 1,760 | 1,780 | 1,780 | +10 (+0.56%) | 4,900 |
29 May 2013 | JPY | 1,760 | 1,780 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 2,200 |
28 May 2013 | JPY | 1,770 | 1,790 | 1,740 | 1,750 | 1,750 | -20 (-1.13%) | 3,200 |
27 May 2013 | JPY | 1,790 | 1,790 | 1,760 | 1,770 | 1,770 | -20 (-1.12%) | 3,900 |
24 May 2013 | JPY | 1,760 | 1,790 | 1,760 | 1,790 | 1,790 | -10 (-0.56%) | 2,900 |
23 May 2013 | JPY | 1,790 | 1,820 | 1,770 | 1,800 | 1,800 | -20 (-1.10%) | 5,600 |
22 May 2013 | JPY | 1,820 | 1,820 | 1,750 | 1,820 | 1,820 | 0.0 (0.0%) | 7,100 |
21 May 2013 | JPY | 1,830 | 1,830 | 1,800 | 1,820 | 1,820 | -10 (-0.55%) | 1,700 |
20 May 2013 | JPY | 1,800 | 1,830 | 1,780 | 1,830 | 1,830 | +40 (+2.23%) | 1,800 |
17 May 2013 | JPY | 1,770 | 1,810 | 1,770 | 1,790 | 1,790 | +30 (+1.70%) | 2,500 |
16 May 2013 | JPY | 1,820 | 1,820 | 1,750 | 1,760 | 1,760 | -60 (-3.30%) | 4,800 |
15 May 2013 | JPY | 1,840 | 1,850 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 2,300 |
14 May 2013 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 3,700 |
13 May 2013 | JPY | 1,850 | 1,870 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 5,100 |
10 May 2013 | JPY | 1,850 | 1,860 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 3,300 |
9 May 2013 | JPY | 1,860 | 1,860 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 4,200 |
8 May 2013 | JPY | 1,850 | 1,860 | 1,800 | 1,860 | 1,860 | +10 (+0.54%) | 7,500 |
7 May 2013 | JPY | 1,770 | 1,850 | 1,760 | 1,850 | 1,850 | +80 (+4.52%) | 11,700 |
2 May 2013 | JPY | 1,770 | 1,780 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 5,400 |
1 May 2013 | JPY | 1,760 | 1,780 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 3,300 |
30 Apr 2013 | JPY | 1,740 | 1,750 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 5,000 |
26 Apr 2013 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 1,300 |
25 Apr 2013 | JPY | 1,740 | 1,750 | 1,730 | 1,750 | 1,750 | +20 (+1.16%) | 2,700 |
24 Apr 2013 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 3,400 |