Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | JPY | 1,640 | 1,670 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 7,100 |
8 Mar 2013 | JPY | 1,620 | 1,630 | 1,610 | 1,630 | 1,630 | +20 (+1.24%) | 5,000 |
7 Mar 2013 | JPY | 1,600 | 1,620 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 9,600 |
6 Mar 2013 | JPY | 1,590 | 1,620 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 19,600 |
5 Mar 2013 | JPY | 1,590 | 1,590 | 1,560 | 1,580 | 1,580 | -10 (-0.63%) | 5,100 |
4 Mar 2013 | JPY | 1,590 | 1,620 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 10,800 |
1 Mar 2013 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,300 |
28 Feb 2013 | JPY | 1,600 | 1,600 | 1,580 | 1,600 | 1,600 | +30 (+1.91%) | 3,500 |
27 Feb 2013 | JPY | 1,580 | 1,580 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 3,400 |
26 Feb 2013 | JPY | 1,560 | 1,580 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 3,300 |
25 Feb 2013 | JPY | 1,560 | 1,570 | 1,530 | 1,570 | 1,570 | +10 (+0.64%) | 7,200 |
22 Feb 2013 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | +30 (+1.96%) | 2,700 |
21 Feb 2013 | JPY | 1,540 | 1,570 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 4,600 |
20 Feb 2013 | JPY | 1,520 | 1,550 | 1,500 | 1,550 | 1,550 | +20 (+1.31%) | 10,800 |
19 Feb 2013 | JPY | 1,480 | 1,530 | 1,470 | 1,530 | 1,530 | +30 (+2%) | 19,700 |
18 Feb 2013 | JPY | 1,520 | 1,520 | 1,470 | 1,500 | 1,500 | -40 (-2.60%) | 24,500 |
15 Feb 2013 | JPY | 1,560 | 1,560 | 1,510 | 1,540 | 1,540 | -80 (-4.94%) | 23,300 |
14 Feb 2013 | JPY | 1,650 | 1,650 | 1,600 | 1,620 | 1,620 | -50 (-2.99%) | 12,300 |
13 Feb 2013 | JPY | 1,710 | 1,710 | 1,660 | 1,670 | 1,670 | -40 (-2.34%) | 8,600 |
12 Feb 2013 | JPY | 1,710 | 1,720 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 6,000 |
8 Feb 2013 | JPY | 1,700 | 1,720 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 4,700 |
7 Feb 2013 | JPY | 1,720 | 1,720 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 6,600 |
6 Feb 2013 | JPY | 1,680 | 1,700 | 1,670 | 1,700 | 1,700 | +20 (+1.19%) | 6,700 |
5 Feb 2013 | JPY | 1,680 | 1,700 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 3,000 |
4 Feb 2013 | JPY | 1,670 | 1,710 | 1,670 | 1,680 | 1,680 | +20 (+1.20%) | 11,400 |
1 Feb 2013 | JPY | 1,650 | 1,660 | 1,640 | 1,660 | 1,660 | +10 (+0.61%) | 6,000 |
31 Jan 2013 | JPY | 1,650 | 1,650 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 5,000 |
30 Jan 2013 | JPY | 1,630 | 1,640 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 5,600 |
29 Jan 2013 | JPY | 1,620 | 1,650 | 1,610 | 1,640 | 1,640 | +20 (+1.23%) | 10,900 |
28 Jan 2013 | JPY | 1,620 | 1,630 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 5,300 |