Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | JPY | 1,620 | 1,620 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 9,500 |
24 Jan 2013 | JPY | 1,590 | 1,620 | 1,580 | 1,610 | 1,610 | +20 (+1.26%) | 4,700 |
23 Jan 2013 | JPY | 1,600 | 1,610 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 1,700 |
22 Jan 2013 | JPY | 1,610 | 1,610 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 3,500 |
21 Jan 2013 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 2,600 |
18 Jan 2013 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 4,800 |
17 Jan 2013 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 5,300 |
16 Jan 2013 | JPY | 1,600 | 1,610 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 6,300 |
15 Jan 2013 | JPY | 1,580 | 1,600 | 1,570 | 1,600 | 1,600 | +20 (+1.27%) | 6,900 |
11 Jan 2013 | JPY | 1,580 | 1,590 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 3,800 |
10 Jan 2013 | JPY | 1,580 | 1,590 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 4,800 |
9 Jan 2013 | JPY | 1,570 | 1,600 | 1,550 | 1,580 | 1,580 | +20 (+1.28%) | 9,500 |
8 Jan 2013 | JPY | 1,560 | 1,570 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 7,200 |
7 Jan 2013 | JPY | 1,540 | 1,570 | 1,540 | 1,560 | 1,560 | +10 (+0.65%) | 10,700 |
4 Jan 2013 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 9,200 |
28 Dec 2012 | JPY | 1,530 | 1,540 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 7,900 |
27 Dec 2012 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | +10 (+0.66%) | 7,000 |
26 Dec 2012 | JPY | 1,510 | 1,510 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 6,200 |
25 Dec 2012 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 6,300 |
21 Dec 2012 | JPY | 1,490 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 4,100 |
20 Dec 2012 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 3,300 |
19 Dec 2012 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | +20 (+1.36%) | 7,600 |
18 Dec 2012 | JPY | 1,470 | 1,480 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,700 |
17 Dec 2012 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 6,300 |
14 Dec 2012 | JPY | 1,470 | 1,480 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 4,800 |
13 Dec 2012 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 3,900 |
12 Dec 2012 | JPY | 1,470 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 4,000 |
11 Dec 2012 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 6,300 |
10 Dec 2012 | JPY | 1,470 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 3,200 |
7 Dec 2012 | JPY | 1,470 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 2,800 |