Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 1,200 |
5 Dec 2012 | JPY | 1,460 | 1,460 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 3,300 |
4 Dec 2012 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 2,600 |
3 Dec 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 1,200 |
30 Nov 2012 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 5,500 |
29 Nov 2012 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 3,600 |
28 Nov 2012 | JPY | 1,470 | 1,470 | 1,440 | 1,460 | 1,460 | -10 (-0.68%) | 7,300 |
27 Nov 2012 | JPY | 1,470 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 2,900 |
26 Nov 2012 | JPY | 1,450 | 1,470 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 4,900 |
22 Nov 2012 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 1,500 |
21 Nov 2012 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 1,600 |
20 Nov 2012 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 700 |
19 Nov 2012 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,500 |
16 Nov 2012 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,400 |
15 Nov 2012 | JPY | 1,420 | 1,440 | 1,420 | 1,440 | 1,440 | +10 (+0.70%) | 1,700 |
14 Nov 2012 | JPY | 1,430 | 1,430 | 1,420 | 1,430 | 1,430 | 0.0 (0.0%) | 2,100 |
13 Nov 2012 | JPY | 1,440 | 1,450 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 1,600 |
12 Nov 2012 | JPY | 1,440 | 1,450 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 1,600 |
9 Nov 2012 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 3,000 |
8 Nov 2012 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | -30 (-2.04%) | 8,800 |
7 Nov 2012 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 400 |
6 Nov 2012 | JPY | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 1,900 |
5 Nov 2012 | JPY | 1,470 | 1,480 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 1,000 |
2 Nov 2012 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | 0.0 (0.0%) | 800 |
1 Nov 2012 | JPY | 1,480 | 1,490 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 6,200 |
31 Oct 2012 | JPY | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 2,800 |
30 Oct 2012 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 3,700 |
29 Oct 2012 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 1,200 |
26 Oct 2012 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 3,100 |
25 Oct 2012 | JPY | 1,440 | 1,460 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 5,300 |