Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 4,500 |
23 Oct 2012 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,500 |
22 Oct 2012 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 3,500 |
19 Oct 2012 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 5,400 |
18 Oct 2012 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 1,700 |
17 Oct 2012 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
16 Oct 2012 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 2,100 |
15 Oct 2012 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 800 |
12 Oct 2012 | JPY | 1,430 | 1,450 | 1,430 | 1,450 | 1,450 | +10 (+0.69%) | 1,300 |
11 Oct 2012 | JPY | 1,430 | 1,440 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 2,900 |
10 Oct 2012 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 2,200 |
9 Oct 2012 | JPY | 1,450 | 1,460 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 5,500 |
5 Oct 2012 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | 0.0 (0.0%) | 3,500 |
4 Oct 2012 | JPY | 1,450 | 1,460 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 4,500 |
3 Oct 2012 | JPY | 1,460 | 1,460 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 3,300 |
2 Oct 2012 | JPY | 1,460 | 1,470 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 6,100 |
1 Oct 2012 | JPY | 1,460 | 1,470 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 7,300 |
28 Sep 2012 | JPY | 1,450 | 1,460 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 7,400 |
27 Sep 2012 | JPY | 1,430 | 1,460 | 1,420 | 1,460 | 1,460 | +30 (+2.10%) | 7,900 |
26 Sep 2012 | JPY | 1,430 | 1,470 | 1,410 | 1,430 | 1,430 | -150 (-9.49%) | 36,000 |
25 Sep 2012 | JPY | 1,500 | 1,580 | 1,490 | 1,580 | 1,580 | +70 (+4.64%) | 43,300 |
24 Sep 2012 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 14,600 |
21 Sep 2012 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 5,800 |
20 Sep 2012 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 5,200 |
19 Sep 2012 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 2,200 |
18 Sep 2012 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 2,000 |
14 Sep 2012 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 3,000 |
13 Sep 2012 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,100 |
12 Sep 2012 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,000 |
11 Sep 2012 | JPY | 1,510 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 2,700 |