Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 10,000 |
28 Jun 2024 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.005 (+10.20%) | 20,000 |
27 Jun 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 10,000 |
24 Jun 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.006 (+12.77%) | 40,000 |
21 Jun 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.043 | 0.049 | 0.043 | 0.047 | 0.047 | +0.004 (+9.30%) | 50,000 |
19 Jun 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 60,000 |
18 Jun 2024 | HKD | 0.04 | 0.042 | 0.037 | 0.042 | 0.042 | -0.008 (-16%) | 80,000 |
17 Jun 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 20,000 |
13 Jun 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 10,000 |
12 Jun 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 10,000 |
11 Jun 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 10,000 |
5 Jun 2024 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 130,000 |
4 Jun 2024 | HKD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.006 (+14.63%) | 160,000 |
3 Jun 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 40,000 |
30 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 130,000 |
29 May 2024 | HKD | 0.038 | 0.044 | 0.037 | 0.044 | 0.044 | -0.003 (-6.38%) | 290,000 |
28 May 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
27 May 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 0 |
22 May 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 180,000 |
21 May 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |