Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.56 | +0.002 (+1.04%) | 8,250 |
24 Apr 2009 | HKD | 0.2 | 0.2 | 0.193 | 0.193 | 1.544 | -0.012 (-5.85%) | 20,250 |
23 Apr 2009 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 1.64 | 0.0 (0.0%) | 7,500 |
22 Apr 2009 | HKD | 0.2 | 0.205 | 0.2 | 0.205 | 1.64 | -0.004 (-1.91%) | 15,000 |
21 Apr 2009 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 1.672 | -0.002 (-0.95%) | 0 |
20 Apr 2009 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 1.688 | -0.003 (-1.40%) | 7,500 |
17 Apr 2009 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 1.712 | -0.003 (-1.38%) | 0 |
16 Apr 2009 | HKD | 0.205 | 0.217 | 0.2 | 0.217 | 1.736 | +0.019 (+9.60%) | 53,250 |
15 Apr 2009 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.584 | +0.018 (+10.00%) | 9,000 |
14 Apr 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | -0.015 (-7.69%) | 14,250 |
13 Apr 2009 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.56 | 0.0 (0.0%) | 0 |
10 Apr 2009 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.56 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.18 | 0.195 | 0.17 | 0.195 | 1.56 | +0.015 (+8.33%) | 79,500 |
8 Apr 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
7 Apr 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | +0.029 (+19.21%) | 3,750 |
6 Apr 2009 | HKD | 0.168 | 0.168 | 0.151 | 0.151 | 1.208 | -0.019 (-11.18%) | 70,500 |
3 Apr 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | -0.02 (-10.53%) | 15,000 |
2 Apr 2009 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | -0.008 (-4.04%) | 3,000 |
1 Apr 2009 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.584 | +0.001 (+0.51%) | 6,000 |
31 Mar 2009 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 1.576 | +0.017 (+9.44%) | 0 |
30 Mar 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 0.171 | 0.18 | 0.163 | 0.18 | 1.44 | -0.018 (-9.09%) | 33,750 |
26 Mar 2009 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.584 | 0.0 (0.0%) | 0 |
25 Mar 2009 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.584 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.584 | +0.028 (+16.47%) | 0 |
23 Mar 2009 | HKD | 0.17 | 0.17 | 0.168 | 0.17 | 1.36 | -0.018 (-9.57%) | 23,250 |
20 Mar 2009 | HKD | 0.185 | 0.188 | 0.185 | 0.188 | 1.504 | +0.013 (+7.43%) | 13,500 |
19 Mar 2009 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.4 | -0.005 (-2.78%) | 15,000 |
18 Mar 2009 | HKD | 0.16 | 0.18 | 0.16 | 0.18 | 1.44 | +0.012 (+7.14%) | 22,500 |
17 Mar 2009 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.344 | 0.0 (0.0%) | 0 |