Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.344 | 0.0 (0.0%) | 0 |
13 Mar 2009 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 1.344 | +0.003 (+1.82%) | 5,250 |
12 Mar 2009 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 1.32 | 0.0 (0.0%) | 4,500 |
11 Mar 2009 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | -0.003 (-1.79%) | 15,000 |
10 Mar 2009 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.344 | +0.005 (+3.07%) | 15,750 |
9 Mar 2009 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | +0.001 (+0.62%) | 11,250 |
26 Feb 2009 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 1.296 | +0.001 (+0.62%) | 11,250 |
25 Feb 2009 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.288 | -0.002 (-1.23%) | 0 |
24 Feb 2009 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | 0.0 (0.0%) | 6,000 |
23 Feb 2009 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | 0.0 (0.0%) | 18,750 |
20 Feb 2009 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | +0.018 (+12.41%) | 0 |
19 Feb 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
18 Feb 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.13 | 0.145 | 0.13 | 0.145 | 1.16 | -0.001 (-0.68%) | 28,500 |
13 Feb 2009 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.168 | +0.001 (+0.69%) | 0 |
12 Feb 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
11 Feb 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
10 Feb 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
9 Feb 2009 | HKD | 0.13 | 0.145 | 0.13 | 0.145 | 1.16 | -0.003 (-2.03%) | 9,000 |
6 Feb 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.184 | 0.0 (0.0%) | 0 |
5 Feb 2009 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.184 | 0.0 (0.0%) | 0 |
4 Feb 2009 | HKD | 0.148 | 0.148 | 0.145 | 0.148 | 1.184 | +0.017 (+12.98%) | 22,500 |
3 Feb 2009 | HKD | 0.15 | 0.15 | 0.131 | 0.131 | 1.048 | +0.006 (+4.80%) | 21,000 |