Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 4,500 |
19 Dec 2008 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |
18 Dec 2008 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |
17 Dec 2008 | HKD | 0.19 | 0.19 | 0.165 | 0.165 | 1.32 | -0.005 (-2.94%) | 4,500 |
16 Dec 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 12,000 |
15 Dec 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | -0.02 (-10.53%) | 750 |
12 Dec 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | +0.01 (+5.56%) | 30,000 |
11 Dec 2008 | HKD | 0.18 | 0.2 | 0.18 | 0.18 | 1.44 | +0.011 (+6.51%) | 36,000 |
10 Dec 2008 | HKD | 0.141 | 0.169 | 0.141 | 0.169 | 1.352 | -0.001 (-0.59%) | 10,500 |
9 Dec 2008 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 1.36 | +0.019 (+12.58%) | 41,500 |
8 Dec 2008 | HKD | 0.16 | 0.16 | 0.151 | 0.151 | 1.208 | -0.029 (-16.11%) | 43,500 |
5 Dec 2008 | HKD | 0.226 | 0.226 | 0.14 | 0.18 | 1.44 | -0.02 (-10%) | 3,750 |
4 Dec 2008 | HKD | 0.214 | 0.214 | 0.18 | 0.2 | 1.6 | +0.025 (+14.29%) | 6,000 |
3 Dec 2008 | HKD | 0.219 | 0.219 | 0.175 | 0.175 | 1.4 | 0.0 (0.0%) | 6,750 |
2 Dec 2008 | HKD | 0.161 | 0.175 | 0.161 | 0.175 | 1.4 | +0.001 (+0.57%) | 45,000 |
1 Dec 2008 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.392 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.392 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 1.392 | -0.001 (-0.57%) | 23,250 |
26 Nov 2008 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 1.4 | +0.005 (+2.94%) | 12,000 |
25 Nov 2008 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 22,500 |
24 Nov 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | -0.01 (-5.56%) | 0 |
19 Nov 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | -0.01 (-5.26%) | 0 |
18 Nov 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 0.21 | 0.21 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 750 |
14 Nov 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |
13 Nov 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | +0.02 (+11.76%) | 3,000 |
12 Nov 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 4,500 |
11 Nov 2008 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 23,250 |