Jiangsu Nandasoft Technology C Recent Share Price (HKEX:8045)

HKEX:8045 - Jiangsu NandaSoft Technology Co Ltd Jiangsu Nandasoft Technology C
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2008	HKD	0.265	0.265	0.211	0.211	1.688	-0.059 (-21.85%)	0
26 Sep 2008	HKD	0.28	0.28	0.27	0.27	2.16	0.0 (0.0%)	6,750
25 Sep 2008	HKD	0.27	0.27	0.27	0.27	2.16	+0.07 (+35%)	3,750
24 Sep 2008	HKD	0.265	0.265	0.2	0.2	1.6	-0.07 (-25.93%)	0
23 Sep 2008	HKD	0.25	0.27	0.249	0.27	2.16	-0.01 (-3.57%)	35,250
22 Sep 2008	HKD	0.25	0.35	0.25	0.28	2.24	+0.05 (+21.74%)	18,000
19 Sep 2008	HKD	0.195	0.28	0.195	0.23	1.84	+0.03 (+15%)	182,250
18 Sep 2008	HKD	0.2	0.2	0.18	0.2	1.6	-0.02 (-9.09%)	9,750
17 Sep 2008	HKD	0.22	0.22	0.22	0.22	1.76	0.0 (0.0%)	47,250
16 Sep 2008	HKD	0.22	0.22	0.22	0.22	1.76	-0.01 (-4.35%)	66,750
15 Sep 2008	HKD	0.23	0.23	0.23	0.23	1.84	0.0 (0.0%)	0
12 Sep 2008	HKD	0.23	0.23	0.23	0.23	1.84	0.0 (0.0%)	25,500
11 Sep 2008	HKD	0.23	0.23	0.23	0.23	1.84	-0.02 (-8%)	37,500
10 Sep 2008	HKD	0.23	0.25	0.23	0.25	2	+0.01 (+4.17%)	36,750
9 Sep 2008	HKD	0.25	0.25	0.22	0.24	1.92	-0.01 (-4%)	40,500
8 Sep 2008	HKD	0.25	0.25	0.25	0.25	2	0.0 (0.0%)	9,750
5 Sep 2008	HKD	0.25	0.25	0.25	0.25	2	-0.005 (-1.96%)	56,250
4 Sep 2008	HKD	0.255	0.255	0.255	0.255	2.04	0.0 (0.0%)	30,750
3 Sep 2008	HKD	0.255	0.255	0.255	0.255	2.04	-0.015 (-5.56%)	48,750
2 Sep 2008	HKD	0.27	0.27	0.27	0.27	2.16	0.0 (0.0%)	15,000
1 Sep 2008	HKD	0.25	0.27	0.25	0.27	2.16	0.0 (0.0%)	15,000
29 Aug 2008	HKD	0.3	0.3	0.27	0.27	2.16	0.0 (0.0%)	0
28 Aug 2008	HKD	0.3	0.3	0.27	0.27	2.16	0.0 (0.0%)	10,500
27 Aug 2008	HKD	0.31	0.31	0.25	0.27	2.16	+0.02 (+8%)	5,250
26 Aug 2008	HKD	0.26	0.26	0.25	0.25	2	-0.01 (-3.85%)	64,500
25 Aug 2008	HKD	0.26	0.26	0.26	0.26	2.08	0.0 (0.0%)	21,750
22 Aug 2008	HKD	0.26	0.26	0.26	0.26	2.08	0.0 (0.0%)	0
21 Aug 2008	HKD	0.26	0.26	0.26	0.26	2.08	+0.01 (+4%)	11,250
20 Aug 2008	HKD	0.23	0.25	0.23	0.25	2	+0.02 (+8.70%)	6,000
19 Aug 2008	HKD	0.29	0.29	0.23	0.23	1.84	-0.02 (-8%)	0

Unicorn Response |