Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 2.24 | -0.005 (-1.75%) | 134,250 |
4 Jul 2008 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 2.28 | -0.01 (-3.39%) | 24,000 |
3 Jul 2008 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 18,000 |
2 Jul 2008 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 2.36 | +0.065 (+28.26%) | 27,000 |
1 Jul 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.28 | 0.28 | 0.23 | 0.23 | 1.84 | -0.02 (-8%) | 0 |
27 Jun 2008 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 2 | -0.03 (-10.71%) | 0 |
26 Jun 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 9,750 |
25 Jun 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | +0.04 (+16.67%) | 7,500 |
24 Jun 2008 | HKD | 0.3 | 0.3 | 0.24 | 0.24 | 1.92 | -0.03 (-11.11%) | 0 |
23 Jun 2008 | HKD | 0.305 | 0.305 | 0.27 | 0.27 | 2.16 | -0.01 (-3.57%) | 0 |
20 Jun 2008 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 2,250 |
19 Jun 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | -0.005 (-1.75%) | 8,250 |
18 Jun 2008 | HKD | 0.255 | 0.285 | 0.25 | 0.285 | 2.28 | +0.015 (+5.56%) | 48,000 |
17 Jun 2008 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 2.16 | -0.02 (-6.90%) | 0 |
16 Jun 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | +0.015 (+5.45%) | 18,750 |
13 Jun 2008 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 2.2 | -0.02 (-6.78%) | 30,000 |
12 Jun 2008 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 2.36 | +0.01 (+3.51%) | 29,250 |
11 Jun 2008 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 2.28 | -0.01 (-3.39%) | 0 |
10 Jun 2008 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 2.36 | -0.005 (-1.67%) | 32,250 |
9 Jun 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 2.4 | -0.01 (-3.23%) | 26,750 |
5 Jun 2008 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 2.48 | +0.015 (+5.08%) | 20,250 |
4 Jun 2008 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 2.36 | -0.02 (-6.35%) | 0 |
3 Jun 2008 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 2.52 | +0.01 (+3.28%) | 11,250 |
2 Jun 2008 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 2.44 | +0.015 (+5.17%) | 3,000 |
30 May 2008 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 2.32 | -0.01 (-3.33%) | 0 |
29 May 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | -0.005 (-1.64%) | 30,000 |
28 May 2008 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 2.44 | +0.005 (+1.67%) | 0 |
27 May 2008 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 2.4 | -0.02 (-6.25%) | 78,000 |