Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | HKD | 0.3 | 0.33 | 0.3 | 0.32 | 2.56 | +0.02 (+6.67%) | 60,750 |
23 May 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | -0.005 (-1.64%) | 8,250 |
22 May 2008 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 2.44 | +0.01 (+3.39%) | 17,250 |
21 May 2008 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 2.36 | -0.01 (-3.28%) | 0 |
20 May 2008 | HKD | 0.305 | 0.31 | 0.29 | 0.305 | 2.44 | 0.0 (0.0%) | 20,250 |
19 May 2008 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 2.44 | +0.015 (+5.17%) | 79,500 |
16 May 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | 0.0 (0.0%) | 18,750 |
15 May 2008 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 2.32 | +0.005 (+1.75%) | 12,750 |
14 May 2008 | HKD | 0.31 | 0.31 | 0.285 | 0.285 | 2.28 | -0.035 (-10.94%) | 0 |
13 May 2008 | HKD | 0.29 | 0.33 | 0.28 | 0.32 | 2.56 | +0.04 (+14.29%) | 39,750 |
12 May 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
8 May 2008 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 33,750 |
7 May 2008 | HKD | 0.28 | 0.285 | 0.25 | 0.28 | 2.24 | -0.02 (-6.67%) | 6,750 |
6 May 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 3,750 |
5 May 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 1,500 |
2 May 2008 | HKD | 0.285 | 0.32 | 0.285 | 0.3 | 2.4 | +0.025 (+9.09%) | 30,750 |
1 May 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 2.2 | -0.01 (-3.51%) | 10,500 |
29 Apr 2008 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 2.28 | +0.01 (+3.64%) | 4,500 |
28 Apr 2008 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2 | -0.01 (-3.51%) | 20,250 |
25 Apr 2008 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 2.28 | +0.005 (+1.79%) | 27,750 |
24 Apr 2008 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | -0.01 (-3.45%) | 5,250 |
23 Apr 2008 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 2.32 | 0.0 (0.0%) | 27,000 |
22 Apr 2008 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 2.32 | -0.005 (-1.69%) | 2,250 |
21 Apr 2008 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 2.36 | -0.01 (-3.28%) | 0 |
18 Apr 2008 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 2.44 | -0.005 (-1.61%) | 15,750 |
17 Apr 2008 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 2.48 | 0.0 (0.0%) | 23,250 |
16 Apr 2008 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 2.48 | -0.005 (-1.59%) | 37,500 |
15 Apr 2008 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 2.52 | +0.005 (+1.61%) | 21,000 |