Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 2.48 | -0.01 (-3.13%) | 0 |
11 Apr 2008 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 2.56 | +0.01 (+3.23%) | 22,500 |
10 Apr 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 24,750 |
9 Apr 2008 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
8 Apr 2008 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 39,750 |
7 Apr 2008 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 2.48 | -0.02 (-6.06%) | 26,250 |
4 Apr 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.32 | 0.33 | 0.305 | 0.33 | 2.64 | +0.01 (+3.13%) | 38,250 |
2 Apr 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
1 Apr 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
31 Mar 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
28 Mar 2008 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
27 Mar 2008 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 2.56 | -0.035 (-9.86%) | 29,250 |
26 Mar 2008 | HKD | 0.31 | 0.36 | 0.31 | 0.355 | 2.84 | +0.065 (+22.41%) | 138,000 |
25 Mar 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | -0.005 (-1.69%) | 39,000 |
24 Mar 2008 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.3 | 0.3 | 0.275 | 0.295 | 2.36 | -0.005 (-1.67%) | 9,750 |
19 Mar 2008 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 2.4 | +0.04 (+15.38%) | 53,250 |
18 Mar 2008 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 30,750 |
17 Mar 2008 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.08 | -0.01 (-3.70%) | 81,000 |
14 Mar 2008 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 2.16 | -0.01 (-3.57%) | 8,250 |
13 Mar 2008 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 2.24 | -0.005 (-1.75%) | 78,000 |
12 Mar 2008 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.28 | -0.015 (-5%) | 3,000 |
11 Mar 2008 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 2.4 | 0.0 (0.0%) | 44,250 |
10 Mar 2008 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 29,250 |
7 Mar 2008 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 2.4 | -0.01 (-3.23%) | 39,750 |
6 Mar 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | +0.01 (+3.33%) | 7,500 |
5 Mar 2008 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
4 Mar 2008 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 2.4 | -0.01 (-3.23%) | 131,250 |