| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | HKD | 0.375 | 0.39 | 0.36 | 0.36 | 2.88 | -0.01 (-2.70%) | 210,000 |
| 18 Jan 2008 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 2.96 | 0.0 (0.0%) | 121,500 |
| 17 Jan 2008 | HKD | 0.375 | 0.375 | 0.345 | 0.37 | 2.96 | +0.01 (+2.78%) | 88,500 |
| 16 Jan 2008 | HKD | 0.35 | 0.375 | 0.35 | 0.36 | 2.88 | -0.01 (-2.70%) | 183,000 |
| 15 Jan 2008 | HKD | 0.39 | 0.41 | 0.37 | 0.37 | 2.96 | -0.035 (-8.64%) | 161,250 |
| 14 Jan 2008 | HKD | 0.43 | 0.45 | 0.4 | 0.405 | 3.24 | +0.015 (+3.85%) | 132,000 |
| 11 Jan 2008 | HKD | 0.42 | 0.445 | 0.385 | 0.39 | 3.12 | -0.03 (-7.14%) | 381,750 |
| 10 Jan 2008 | HKD | 0.455 | 0.49 | 0.4 | 0.42 | 3.36 | -0.03 (-6.67%) | 800,250 |
| 9 Jan 2008 | HKD | 0.395 | 0.475 | 0.39 | 0.45 | 3.6 | +0.055 (+13.92%) | 1,168,500 |
| 8 Jan 2008 | HKD | 0.37 | 0.395 | 0.35 | 0.395 | 3.16 | +0.025 (+6.76%) | 462,000 |
| 7 Jan 2008 | HKD | 0.3 | 0.395 | 0.3 | 0.37 | 2.96 | +0.05 (+15.63%) | 561,750 |
| 4 Jan 2008 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 2.56 | +0.02 (+6.67%) | 161,250 |
| 3 Jan 2008 | HKD | 0.3 | 0.335 | 0.28 | 0.3 | 2.4 | -0.02 (-6.25%) | 375,750 |
| 2 Jan 2008 | HKD | 0.28 | 0.33 | 0.27 | 0.32 | 2.56 | +0.07 (+28.00%) | 360,750 |
| 1 Jan 2008 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 2 | -0.025 (-9.09%) | 0 |
| 28 Dec 2007 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 2.2 | -0.005 (-1.79%) | 209,250 |
| 27 Dec 2007 | HKD | 0.25 | 0.285 | 0.25 | 0.28 | 2.24 | +0.005 (+1.82%) | 264,750 |
| 26 Dec 2007 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 2.2 | +0.015 (+5.77%) | 15,750 |
| 21 Dec 2007 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.08 | +0.01 (+4%) | 32,250 |
| 20 Dec 2007 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 2 | -0.005 (-1.96%) | 12,750 |
| 19 Dec 2007 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.04 | 0.0 (0.0%) | 81,000 |
| 18 Dec 2007 | HKD | 0.234 | 0.255 | 0.232 | 0.255 | 2.04 | -0.005 (-1.92%) | 140,250 |
| 17 Dec 2007 | HKD | 0.238 | 0.26 | 0.238 | 0.26 | 2.08 | -0.01 (-3.70%) | 18,750 |
| 14 Dec 2007 | HKD | 0.27 | 0.275 | 0.25 | 0.27 | 2.16 | +0.015 (+5.88%) | 79,500 |
| 13 Dec 2007 | HKD | 0.265 | 0.28 | 0.255 | 0.255 | 2.04 | -0.025 (-8.93%) | 91,500 |
| 12 Dec 2007 | HKD | 0.26 | 0.28 | 0.255 | 0.28 | 2.24 | +0.015 (+5.66%) | 63,750 |
| 11 Dec 2007 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.12 | -0.015 (-5.36%) | 18,750 |
