Jiangsu Nandasoft Technology C Recent Share Price (HKEX:8045)

HKEX:8045 - Jiangsu NandaSoft Technology Co Ltd Jiangsu Nandasoft Technology C
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2007	HKD	0.29	0.295	0.29	0.295	2.36	-0.02 (-6.35%)	30,000
14 Sep 2007	HKD	0.315	0.315	0.315	0.315	2.52	0.0 (0.0%)	71,250
13 Sep 2007	HKD	0.31	0.315	0.3	0.315	2.52	+0.01 (+3.28%)	132,000
12 Sep 2007	HKD	0.305	0.305	0.305	0.305	2.44	0.0 (0.0%)	9,750
11 Sep 2007	HKD	0.3	0.305	0.295	0.305	2.44	-0.015 (-4.69%)	106,500
10 Sep 2007	HKD	0.29	0.32	0.28	0.32	2.56	+0.015 (+4.92%)	41,250
7 Sep 2007	HKD	0.3	0.305	0.3	0.305	2.44	+0.005 (+1.67%)	50,250
6 Sep 2007	HKD	0.3	0.3	0.3	0.3	2.4	0.0 (0.0%)	750
5 Sep 2007	HKD	0.31	0.315	0.3	0.3	2.4	+0.005 (+1.69%)	54,000
4 Sep 2007	HKD	0.3	0.315	0.29	0.295	2.36	-0.01 (-3.28%)	133,500
3 Sep 2007	HKD	0.29	0.305	0.285	0.305	2.44	-0.005 (-1.61%)	147,750
31 Aug 2007	HKD	0.29	0.31	0.285	0.31	2.48	+0.015 (+5.08%)	68,250
30 Aug 2007	HKD	0.29	0.31	0.29	0.295	2.36	-0.015 (-4.84%)	29,250
29 Aug 2007	HKD	0.285	0.31	0.285	0.31	2.48	-0.015 (-4.62%)	36,750
28 Aug 2007	HKD	0.35	0.35	0.305	0.325	2.6	-0.005 (-1.52%)	73,500
27 Aug 2007	HKD	0.295	0.33	0.295	0.33	2.64	+0.04 (+13.79%)	315,750
24 Aug 2007	HKD	0.3	0.315	0.29	0.29	2.32	-0.02 (-6.45%)	159,750
23 Aug 2007	HKD	0.315	0.33	0.275	0.31	2.48	-0.01 (-3.13%)	393,750
22 Aug 2007	HKD	0.29	0.32	0.28	0.32	2.56	+0.03 (+10.34%)	172,000
21 Aug 2007	HKD	0.29	0.3	0.275	0.29	2.32	+0.02 (+7.41%)	91,500
20 Aug 2007	HKD	0.29	0.3	0.245	0.27	2.16	+0.015 (+5.88%)	52,500
17 Aug 2007	HKD	0.265	0.27	0.23	0.255	2.04	-0.045 (-15%)	146,250
16 Aug 2007	HKD	0.27	0.3	0.27	0.3	2.4	-0.01 (-3.23%)	43,500
15 Aug 2007	HKD	0.28	0.31	0.28	0.31	2.48	-0.01 (-3.13%)	78,250
14 Aug 2007	HKD	0.3	0.32	0.29	0.32	2.56	0.0 (0.0%)	64,500
13 Aug 2007	HKD	0.305	0.34	0.285	0.32	2.56	+0.015 (+4.92%)	75,000
10 Aug 2007	HKD	0.34	0.34	0.305	0.305	2.44	-0.035 (-10.29%)	23,250
9 Aug 2007	HKD	0.315	0.375	0.31	0.34	2.72	+0.015 (+4.62%)	180,000
8 Aug 2007	HKD	0.28	0.325	0.28	0.325	2.6	+0.005 (+1.56%)	56
7 Aug 2007	HKD	0.33	0.335	0.3	0.32	2.56	-0.03 (-8.57%)	109,500

Unicorn Response |