Jiangsu Nandasoft Technology C Recent Share Price (HKEX:8045)

HKEX:8045 - Jiangsu NandaSoft Technology Co Ltd Jiangsu Nandasoft Technology C
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2007	HKD	0.3	0.395	0.27	0.365	2.92	+0.105 (+40.38%)	733,500
11 May 2007	HKD	0.29	0.29	0.26	0.26	2.08	-0.015 (-5.45%)	119,250
10 May 2007	HKD	0.26	0.29	0.26	0.275	2.2	+0.02 (+7.84%)	252,000
9 May 2007	HKD	0.26	0.27	0.255	0.255	2.04	-0.005 (-1.92%)	280,500
8 May 2007	HKD	0.248	0.26	0.248	0.26	2.08	+0.012 (+4.84%)	320,250
7 May 2007	HKD	0.26	0.26	0.24	0.248	1.984	+0.003 (+1.22%)	196
4 May 2007	HKD	0.26	0.265	0.245	0.245	1.96	-0.01 (-3.92%)	326,250
3 May 2007	HKD	0.225	0.255	0.225	0.255	2.04	+0.035 (+15.91%)	377,250
2 May 2007	HKD	0.215	0.235	0.215	0.22	1.76	+0.005 (+2.33%)	161,250
1 May 2007	HKD	0.215	0.215	0.215	0.215	1.72	0.0 (0.0%)	0
30 Apr 2007	HKD	0.24	0.241	0.21	0.215	1.72	-0.027 (-11.16%)	180
27 Apr 2007	HKD	0.24	0.27	0.24	0.242	1.936	+0.003 (+1.26%)	1,006,500
26 Apr 2007	HKD	0.2	0.255	0.2	0.239	1.912	+0.039 (+19.50%)	1,200,000
25 Apr 2007	HKD	0.192	0.2	0.175	0.2	1.6	+0.008 (+4.17%)	609,750
24 Apr 2007	HKD	0.188	0.195	0.187	0.192	1.536	-0.001 (-0.52%)	432,750
23 Apr 2007	HKD	0.195	0.2	0.188	0.193	1.544	-0.002 (-1.03%)	566,250
20 Apr 2007	HKD	0.192	0.2	0.186	0.195	1.56	-0.001 (-0.51%)	718
19 Apr 2007	HKD	0.197	0.2	0.192	0.196	1.568	-0.001 (-0.51%)	300
18 Apr 2007	HKD	0.2	0.203	0.19	0.197	1.576	-0.007 (-3.43%)	407,250
17 Apr 2007	HKD	0.205	0.205	0.19	0.204	1.632	-0.003 (-1.45%)	129,750
16 Apr 2007	HKD	0.213	0.213	0.198	0.207	1.656	-0.006 (-2.82%)	182
13 Apr 2007	HKD	0.203	0.222	0.193	0.213	1.704	+0.012 (+5.97%)	147
12 Apr 2007	HKD	0.192	0.208	0.192	0.201	1.608	+0.003 (+1.52%)	82
11 Apr 2007	HKD	0.209	0.209	0.198	0.198	1.584	0.0 (0.0%)	51,750
10 Apr 2007	HKD	0.2	0.21	0.198	0.198	1.584	0.0 (0.0%)	108,750
9 Apr 2007	HKD	0.198	0.198	0.198	0.198	1.584	0.0 (0.0%)	0
6 Apr 2007	HKD	0.198	0.198	0.198	0.198	1.584	0.0 (0.0%)	0
5 Apr 2007	HKD	0.198	0.198	0.198	0.198	1.584	0.0 (0.0%)	0
4 Apr 2007	HKD	0.211	0.215	0.198	0.198	1.584	-0.017 (-7.91%)	408,000
3 Apr 2007	HKD	0.22	0.22	0.215	0.215	1.72	-0.015 (-6.52%)	41,250

Unicorn Response |