Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | HKD | 0.211 | 0.23 | 0.211 | 0.23 | 1.84 | +0.02 (+9.52%) | 88,250 |
30 Mar 2007 | HKD | 0.21 | 0.22 | 0.203 | 0.21 | 1.68 | 0.0 (0.0%) | 222,000 |
29 Mar 2007 | HKD | 0.209 | 0.21 | 0.19 | 0.21 | 1.68 | +0.001 (+0.48%) | 167,250 |
28 Mar 2007 | HKD | 0.21 | 0.215 | 0.193 | 0.209 | 1.672 | -0.006 (-2.79%) | 297,000 |
27 Mar 2007 | HKD | 0.22 | 0.235 | 0.201 | 0.215 | 1.72 | -0.02 (-8.51%) | 753,750 |
26 Mar 2007 | HKD | 0.25 | 0.25 | 0.23 | 0.235 | 1.88 | -0.014 (-5.62%) | 29,250 |
23 Mar 2007 | HKD | 0.25 | 0.265 | 0.212 | 0.249 | 1.992 | -0.001 (-0.40%) | 60,000 |
22 Mar 2007 | HKD | 0.24 | 0.25 | 0.23 | 0.25 | 2 | -0.03 (-10.71%) | 138,000 |
21 Mar 2007 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 2.24 | -0.02 (-6.67%) | 37 |
20 Mar 2007 | HKD | 0.255 | 0.3 | 0.25 | 0.3 | 2.4 | 0.0 (0.0%) | 79,500 |
19 Mar 2007 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 14,248 |
16 Mar 2007 | HKD | 0.295 | 0.3 | 0.239 | 0.3 | 2.4 | +0.005 (+1.69%) | 24,750 |
15 Mar 2007 | HKD | 0.275 | 0.295 | 0.27 | 0.295 | 2.36 | -0.005 (-1.67%) | 24 |
14 Mar 2007 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | -0.01 (-3.23%) | 48,000 |
13 Mar 2007 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 2.48 | -0.02 (-6.06%) | 13,500 |
12 Mar 2007 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 2.64 | +0.03 (+10.00%) | 15,000 |
9 Mar 2007 | HKD | 0.28 | 0.34 | 0.28 | 0.3 | 2.4 | +0.01 (+3.45%) | 18 |
8 Mar 2007 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | -0.01 (-3.33%) | 9,000 |
7 Mar 2007 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 27,750 |
6 Mar 2007 | HKD | 0.3 | 0.35 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 20,250 |
5 Mar 2007 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 2.4 | -0.03 (-9.09%) | 22,500 |
2 Mar 2007 | HKD | 0.345 | 0.38 | 0.33 | 0.33 | 2.64 | -0.01 (-2.94%) | 15 |
1 Mar 2007 | HKD | 0.33 | 0.39 | 0.32 | 0.34 | 2.72 | +0.01 (+3.03%) | 78 |
28 Feb 2007 | HKD | 0.3 | 0.33 | 0.29 | 0.33 | 2.64 | +0.03 (+10.00%) | 156,000 |
27 Feb 2007 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 2.4 | -0.015 (-4.76%) | 58,500 |
26 Feb 2007 | HKD | 0.365 | 0.365 | 0.3 | 0.315 | 2.52 | -0.05 (-13.70%) | 60 |
23 Feb 2007 | HKD | 0.46 | 0.46 | 0.36 | 0.365 | 2.92 | -0.105 (-22.34%) | 281,250 |
22 Feb 2007 | HKD | 0.42 | 0.51 | 0.42 | 0.47 | 3.76 | +0.075 (+18.99%) | 276 |
21 Feb 2007 | HKD | 0.27 | 0.495 | 0.27 | 0.395 | 3.16 | +0.145 (+58.00%) | 294 |
20 Feb 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |