Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.23 | 0.255 | 0.23 | 0.25 | 2 | +0.02 (+8.70%) | 136,500 |
15 Feb 2007 | HKD | 0.225 | 0.23 | 0.22 | 0.23 | 1.84 | +0.01 (+4.55%) | 46,500 |
14 Feb 2007 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 1.76 | +0.015 (+7.32%) | 48,750 |
13 Feb 2007 | HKD | 0.2 | 0.215 | 0.2 | 0.205 | 1.64 | +0.005 (+2.50%) | 31,500 |
12 Feb 2007 | HKD | 0.205 | 0.22 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 51,750 |
9 Feb 2007 | HKD | 0.2 | 0.2 | 0.186 | 0.2 | 1.6 | 0.0 (0.0%) | 60,750 |
8 Feb 2007 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 1.6 | +0.02 (+11.11%) | 54,750 |
7 Feb 2007 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | +0.005 (+2.86%) | 120,750 |
6 Feb 2007 | HKD | 0.2 | 0.2 | 0.175 | 0.175 | 1.4 | 0.0 (0.0%) | 6,000 |
5 Feb 2007 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.4 | 0.0 (0.0%) | 13,500 |
2 Feb 2007 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 1.4 | -0.005 (-2.78%) | 3,000 |
1 Feb 2007 | HKD | 0.184 | 0.185 | 0.17 | 0.18 | 1.44 | -0.004 (-2.17%) | 38 |
31 Jan 2007 | HKD | 0.19 | 0.19 | 0.175 | 0.184 | 1.472 | -0.006 (-3.16%) | 39 |
30 Jan 2007 | HKD | 0.21 | 0.21 | 0.19 | 0.19 | 1.52 | -0.01 (-5%) | 156,750 |
29 Jan 2007 | HKD | 0.155 | 0.2 | 0.155 | 0.2 | 1.6 | +0.045 (+29.03%) | 173,250 |
26 Jan 2007 | HKD | 0.165 | 0.167 | 0.155 | 0.155 | 1.24 | +0.01 (+6.90%) | 60,000 |
25 Jan 2007 | HKD | 0.149 | 0.17 | 0.14 | 0.145 | 1.16 | -0.005 (-3.33%) | 24,000 |
24 Jan 2007 | HKD | 0.136 | 0.15 | 0.136 | 0.15 | 1.2 | +0.015 (+11.11%) | 120,750 |
23 Jan 2007 | HKD | 0.134 | 0.15 | 0.134 | 0.135 | 1.08 | +0.001 (+0.75%) | 163,500 |
22 Jan 2007 | HKD | 0.13 | 0.134 | 0.129 | 0.134 | 1.072 | +0.005 (+3.88%) | 57,000 |
19 Jan 2007 | HKD | 0.128 | 0.129 | 0.125 | 0.129 | 1.032 | +0.001 (+0.78%) | 12,000 |
18 Jan 2007 | HKD | 0.122 | 0.129 | 0.122 | 0.128 | 1.024 | -0.002 (-1.54%) | 89,250 |
17 Jan 2007 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 1.04 | +0.002 (+1.56%) | 63,000 |
16 Jan 2007 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.024 | +0.003 (+2.40%) | 0 |
15 Jan 2007 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1 | -0.015 (-10.71%) | 750 |
12 Jan 2007 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | +0.013 (+10.24%) | 10,500 |
11 Jan 2007 | HKD | 0.129 | 0.129 | 0.12 | 0.127 | 1.016 | -0.002 (-1.55%) | 56,250 |
10 Jan 2007 | HKD | 0.129 | 0.13 | 0.12 | 0.129 | 1.032 | -0.001 (-0.77%) | 49 |
9 Jan 2007 | HKD | 0.11 | 0.13 | 0.11 | 0.13 | 1.04 | +0.01 (+8.33%) | 21,750 |