Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 15,000 |
5 Jan 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
4 Jan 2007 | HKD | 0.121 | 0.121 | 0.115 | 0.12 | 0.96 | 0.0 (0.0%) | 48 |
3 Jan 2007 | HKD | 0.131 | 0.131 | 0.115 | 0.12 | 0.96 | 0.0 (0.0%) | 24 |
2 Jan 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
1 Jan 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 21,750 |
28 Dec 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 13,500 |
27 Dec 2006 | HKD | 0.12 | 0.12 | 0.115 | 0.12 | 0.96 | 0.0 (0.0%) | 22,500 |
26 Dec 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.127 | 0.13 | 0.12 | 0.12 | 0.96 | -0.01 (-7.69%) | 12,000 |
21 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 11,250 |
20 Dec 2006 | HKD | 0.13 | 0.133 | 0.115 | 0.13 | 1.04 | +0.015 (+13.04%) | 146,250 |
19 Dec 2006 | HKD | 0.118 | 0.12 | 0.115 | 0.115 | 0.92 | 0.0 (0.0%) | 29,250 |
18 Dec 2006 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.92 | -0.012 (-9.45%) | 11,250 |
15 Dec 2006 | HKD | 0.112 | 0.127 | 0.112 | 0.127 | 1.016 | +0.001 (+0.79%) | 2,250 |
14 Dec 2006 | HKD | 0.12 | 0.126 | 0.112 | 0.126 | 1.008 | -0.004 (-3.08%) | 4 |
13 Dec 2006 | HKD | 0.112 | 0.13 | 0.112 | 0.13 | 1.04 | +0.006 (+4.84%) | 39,000 |
12 Dec 2006 | HKD | 0.116 | 0.124 | 0.111 | 0.124 | 0.992 | +0.006 (+5.08%) | 8,250 |
11 Dec 2006 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.944 | -0.002 (-1.67%) | 25,500 |
8 Dec 2006 | HKD | 0.12 | 0.123 | 0.115 | 0.12 | 0.96 | 0.0 (0.0%) | 43,500 |
7 Dec 2006 | HKD | 0.121 | 0.125 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 21,750 |
6 Dec 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | -0.004 (-3.23%) | 17,250 |
5 Dec 2006 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.992 | -0.002 (-1.59%) | 3 |
4 Dec 2006 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.008 | 0.0 (0.0%) | 0 |
1 Dec 2006 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 1.008 | +0.003 (+2.44%) | 16,500 |
30 Nov 2006 | HKD | 0.129 | 0.129 | 0.123 | 0.123 | 0.984 | -0.005 (-3.91%) | 27,750 |
29 Nov 2006 | HKD | 0.15 | 0.15 | 0.122 | 0.128 | 1.024 | +0.013 (+11.30%) | 51,000 |
28 Nov 2006 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.92 | -0.014 (-10.85%) | 180,750 |