Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | HKD | 0.125 | 0.13 | 0.125 | 0.129 | 1.032 | +0.005 (+4.03%) | 30,750 |
24 Nov 2006 | HKD | 0.133 | 0.133 | 0.121 | 0.124 | 0.992 | -0.009 (-6.77%) | 9 |
23 Nov 2006 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.064 | 0.0 (0.0%) | 0 |
22 Nov 2006 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 1.064 | +0.002 (+1.53%) | 15 |
21 Nov 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | 0.0 (0.0%) | 750 |
20 Nov 2006 | HKD | 0.125 | 0.131 | 0.125 | 0.131 | 1.048 | +0.006 (+4.80%) | 24,750 |
17 Nov 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1 | +0.002 (+1.63%) | 0 |
16 Nov 2006 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.984 | -0.011 (-8.21%) | 8,250 |
15 Nov 2006 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 1.072 | 0.0 (0.0%) | 0 |
14 Nov 2006 | HKD | 0.13 | 0.134 | 0.126 | 0.134 | 1.072 | +0.002 (+1.52%) | 21 |
13 Nov 2006 | HKD | 0.139 | 0.14 | 0.13 | 0.132 | 1.056 | -0.007 (-5.04%) | 84,750 |
10 Nov 2006 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.112 | +0.009 (+6.92%) | 1,500 |
9 Nov 2006 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 1.04 | +0.002 (+1.56%) | 33,750 |
8 Nov 2006 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.024 | 0.0 (0.0%) | 0 |
7 Nov 2006 | HKD | 0.116 | 0.128 | 0.116 | 0.128 | 1.024 | +0.002 (+1.59%) | 6 |
6 Nov 2006 | HKD | 0.13 | 0.13 | 0.125 | 0.126 | 1.008 | -0.005 (-3.82%) | 16,500 |
3 Nov 2006 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 1.048 | +0.006 (+4.80%) | 56,250 |
2 Nov 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1 | -0.005 (-3.85%) | 3,000 |
31 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | +0.007 (+5.69%) | 9,000 |
30 Oct 2006 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.984 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.984 | 0.0 (0.0%) | 0 |
26 Oct 2006 | HKD | 0.12 | 0.123 | 0.11 | 0.123 | 0.984 | +0.003 (+2.50%) | 102 |
25 Oct 2006 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 0.96 | +0.003 (+2.56%) | 7 |
24 Oct 2006 | HKD | 0.109 | 0.117 | 0.109 | 0.117 | 0.936 | -0.008 (-6.40%) | 0 |
23 Oct 2006 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1 | -0.005 (-3.85%) | 0 |
20 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
18 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
17 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 750 |