Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | -0.005 (-3.70%) | 0 |
13 Oct 2006 | HKD | 0.135 | 0.135 | 0.125 | 0.135 | 1.08 | -0.005 (-3.57%) | 65,250 |
12 Oct 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.009 (-6.04%) | 0 |
11 Oct 2006 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 1.192 | -0.001 (-0.67%) | 750 |
10 Oct 2006 | HKD | 0.122 | 0.15 | 0.122 | 0.15 | 1.2 | +0.028 (+22.95%) | 3,000 |
9 Oct 2006 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 0.976 | +0.003 (+2.52%) | 30,000 |
6 Oct 2006 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.952 | +0.009 (+8.18%) | 0 |
5 Oct 2006 | HKD | 0.1 | 0.131 | 0.1 | 0.11 | 0.88 | -0.021 (-16.03%) | 16,500 |
4 Oct 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | 0.0 (0.0%) | 15,000 |
3 Oct 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | 0.0 (0.0%) | 21,750 |
28 Sep 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | 0.0 (0.0%) | 15,750 |
27 Sep 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | 0.0 (0.0%) | 0 |
25 Sep 2006 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 1.048 | +0.001 (+0.77%) | 4,500 |
22 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | -0.01 (-7.14%) | 100,500 |
21 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 30,000 |
18 Sep 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | +0.007 (+5.26%) | 16,500 |
15 Sep 2006 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.064 | 0.0 (0.0%) | 0 |
14 Sep 2006 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 1.064 | -0.005 (-3.62%) | 11,250 |
13 Sep 2006 | HKD | 0.13 | 0.138 | 0.129 | 0.138 | 1.104 | +0.008 (+6.15%) | 12,750 |
12 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 33,750 |
11 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
6 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
5 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |