Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 750 |
1 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 2,250 |
29 Aug 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 7,500 |
23 Aug 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 1,500 |
21 Aug 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 7,500 |
18 Aug 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | -0.01 (-7.14%) | 13,500 |
17 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 177,750 |
16 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 75,000 |
15 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 127,500 |
14 Aug 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.01 (-6.67%) | 2,250 |
11 Aug 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | -0.029 (-16.20%) | 0 |
10 Aug 2006 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.432 | +0.019 (+11.88%) | 8,250 |
9 Aug 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | +0.02 (+14.29%) | 3,000 |
8 Aug 2006 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 1.12 | -0.003 (-2.10%) | 30,750 |
7 Aug 2006 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.144 | +0.013 (+10.00%) | 5,250 |
4 Aug 2006 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 1.04 | -0.015 (-10.34%) | 8,250 |
3 Aug 2006 | HKD | 0.129 | 0.145 | 0.129 | 0.145 | 1.16 | +0.014 (+10.69%) | 45,000 |
2 Aug 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | +0.002 (+1.55%) | 2,250 |
31 Jul 2006 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 1.032 | 0.0 (0.0%) | 13,500 |
28 Jul 2006 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 1.032 | -0.012 (-8.51%) | 12,000 |
27 Jul 2006 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 1.128 | +0.001 (+0.71%) | 0 |
26 Jul 2006 | HKD | 0.14 | 0.15 | 0.14 | 0.14 | 1.12 | +0.011 (+8.53%) | 42,000 |
25 Jul 2006 | HKD | 0.123 | 0.129 | 0.123 | 0.129 | 1.032 | -0.016 (-11.03%) | 2,250 |