Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 1.16 | +0.014 (+10.69%) | 22 |
20 Jul 2006 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.048 | -0.016 (-10.88%) | 3,000 |
19 Jul 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.176 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.176 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 1.176 | -0.008 (-5.16%) | 0 |
14 Jul 2006 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.24 | -0.005 (-3.13%) | 0 |
13 Jul 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | +0.012 (+8.11%) | 7,500 |
11 Jul 2006 | HKD | 0.129 | 0.148 | 0.128 | 0.148 | 1.184 | +0.025 (+20.33%) | 26,250 |
10 Jul 2006 | HKD | 0.145 | 0.147 | 0.123 | 0.123 | 0.984 | -0.019 (-13.38%) | 64,500 |
7 Jul 2006 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 1.136 | +0.002 (+1.43%) | 22,500 |
6 Jul 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 9,750 |
4 Jul 2006 | HKD | 0.146 | 0.146 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 28,500 |
3 Jul 2006 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 1.12 | 0.0 (0.0%) | 46,500 |
30 Jun 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 3,750 |
29 Jun 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.141 | 0.141 | 0.14 | 0.14 | 1.12 | -0.02 (-12.50%) | 21,000 |
27 Jun 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 750 |
26 Jun 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 22,500 |
23 Jun 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.149 | 0.16 | 0.146 | 0.16 | 1.28 | 0.0 (0.0%) | 9,750 |
21 Jun 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 1.28 | 0.0 (0.0%) | 15,750 |
15 Jun 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | -0.005 (-3.03%) | 6,750 |
14 Jun 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | -0.004 (-2.37%) | 0 |
12 Jun 2006 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 1.352 | +0.009 (+5.62%) | 12,750 |