Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 1.28 | +0.009 (+5.96%) | 27 |
8 Jun 2006 | HKD | 0.159 | 0.159 | 0.151 | 0.151 | 1.208 | -0.009 (-5.62%) | 17,250 |
7 Jun 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | -0.01 (-5.88%) | 53,250 |
6 Jun 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | +0.01 (+6.25%) | 0 |
5 Jun 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | -0.02 (-11.11%) | 750 |
2 Jun 2006 | HKD | 0.176 | 0.188 | 0.176 | 0.18 | 1.44 | +0.007 (+4.05%) | 8 |
1 Jun 2006 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.384 | +0.013 (+8.13%) | 26,250 |
31 May 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 1.28 | 0.0 (0.0%) | 42,000 |
29 May 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 3,000 |
26 May 2006 | HKD | 0.164 | 0.164 | 0.16 | 0.16 | 1.28 | +0.003 (+1.91%) | 37,500 |
25 May 2006 | HKD | 0.156 | 0.168 | 0.156 | 0.157 | 1.256 | +0.001 (+0.64%) | 81,000 |
24 May 2006 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 1.248 | -0.012 (-7.14%) | 14,250 |
23 May 2006 | HKD | 0.175 | 0.175 | 0.16 | 0.168 | 1.344 | +0.002 (+1.20%) | 63,000 |
22 May 2006 | HKD | 0.168 | 0.175 | 0.166 | 0.166 | 1.328 | -0.001 (-0.60%) | 51 |
19 May 2006 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 1.336 | +0.001 (+0.60%) | 3,000 |
18 May 2006 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 1.328 | +0.005 (+3.11%) | 36,750 |
17 May 2006 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.288 | +0.001 (+0.63%) | 0 |
16 May 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | -0.015 (-8.57%) | 1,500 |
15 May 2006 | HKD | 0.18 | 0.19 | 0.175 | 0.175 | 1.4 | -0.015 (-7.89%) | 13,500 |
12 May 2006 | HKD | 0.174 | 0.19 | 0.174 | 0.19 | 1.52 | +0.019 (+11.11%) | 18,750 |
11 May 2006 | HKD | 0.189 | 0.189 | 0.171 | 0.171 | 1.368 | -0.029 (-14.50%) | 6,000 |
10 May 2006 | HKD | 0.2 | 0.2 | 0.18 | 0.2 | 1.6 | 0.0 (0.0%) | 71,250 |
9 May 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 750 |
8 May 2006 | HKD | 0.175 | 0.2 | 0.175 | 0.2 | 1.6 | +0.02 (+11.11%) | 27,000 |
5 May 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.195 | 0.2 | 0.18 | 0.18 | 1.44 | -0.015 (-7.69%) | 15,750 |
3 May 2006 | HKD | 0.171 | 0.195 | 0.169 | 0.195 | 1.56 | +0.018 (+10.17%) | 72,000 |
2 May 2006 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.416 | -0.003 (-1.67%) | 3,750 |
1 May 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |