Jiangsu Nandasoft Technology C Recent Share Price (HKEX:8045)

HKEX:8045 - Jiangsu NandaSoft Technology Co Ltd Jiangsu Nandasoft Technology C
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2006	HKD	0.174	0.18	0.174	0.18	1.44	+0.006 (+3.45%)	10,500
27 Apr 2006	HKD	0.165	0.174	0.165	0.174	1.392	+0.018 (+11.54%)	9,000
26 Apr 2006	HKD	0.18	0.18	0.156	0.156	1.248	-0.039 (-20%)	23,250
25 Apr 2006	HKD	0.195	0.195	0.195	0.195	1.56	0.0 (0.0%)	12,750
24 Apr 2006	HKD	0.195	0.213	0.195	0.195	1.56	0.0 (0.0%)	11,250
21 Apr 2006	HKD	0.18	0.2	0.18	0.195	1.56	-0.005 (-2.50%)	36,000
20 Apr 2006	HKD	0.21	0.21	0.161	0.2	1.6	0.0 (0.0%)	14,250
19 Apr 2006	HKD	0.195	0.21	0.158	0.2	1.6	-0.01 (-4.76%)	69,750
18 Apr 2006	HKD	0.2	0.21	0.155	0.21	1.68	+0.01 (+5%)	55,500
17 Apr 2006	HKD	0.2	0.2	0.2	0.2	1.6	0.0 (0.0%)	0
14 Apr 2006	HKD	0.2	0.2	0.2	0.2	1.6	0.0 (0.0%)	0
13 Apr 2006	HKD	0.2	0.2	0.2	0.2	1.6	0.0 (0.0%)	30,000
12 Apr 2006	HKD	0.2	0.21	0.2	0.2	1.6	0.0 (0.0%)	12
11 Apr 2006	HKD	0.192	0.22	0.192	0.2	1.6	+0.008 (+4.17%)	12
10 Apr 2006	HKD	0.173	0.192	0.173	0.192	1.536	+0.019 (+10.98%)	63,000
7 Apr 2006	HKD	0.155	0.193	0.155	0.173	1.384	-0.02 (-10.36%)	38,250
6 Apr 2006	HKD	0.193	0.193	0.193	0.193	1.544	0.0 (0.0%)	0
5 Apr 2006	HKD	0.193	0.193	0.193	0.193	1.544	0.0 (0.0%)	0
4 Apr 2006	HKD	0.193	0.193	0.193	0.193	1.544	0.0 (0.0%)	0
3 Apr 2006	HKD	0.193	0.193	0.193	0.193	1.544	0.0 (0.0%)	0
31 Mar 2006	HKD	0.193	0.193	0.193	0.193	1.544	0.0 (0.0%)	0
30 Mar 2006	HKD	0.181	0.193	0.181	0.193	1.544	+0.012 (+6.63%)	14
29 Mar 2006	HKD	0.18	0.181	0.18	0.181	1.448	-0.004 (-2.16%)	27,750
28 Mar 2006	HKD	0.185	0.185	0.185	0.185	1.48	0.0 (0.0%)	48,000
27 Mar 2006	HKD	0.185	0.185	0.185	0.185	1.48	0.0 (0.0%)	10,500
24 Mar 2006	HKD	0.185	0.185	0.185	0.185	1.48	+0.001 (+0.54%)	0
23 Mar 2006	HKD	0.184	0.184	0.184	0.184	1.472	0.0 (0.0%)	0
22 Mar 2006	HKD	0.185	0.185	0.184	0.184	1.472	+0.001 (+0.55%)	33,750
21 Mar 2006	HKD	0.183	0.183	0.183	0.183	1.464	-0.003 (-1.61%)	8,250
20 Mar 2006	HKD	0.185	0.186	0.183	0.186	1.488	-0.009 (-4.62%)	39,000

Unicorn Response |