Jiangsu Nandasoft Technology C Recent Share Price (HKEX:8045)

HKEX:8045 - Jiangsu NandaSoft Technology Co Ltd Jiangsu Nandasoft Technology C
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2006	HKD	0.195	0.195	0.195	0.195	1.56	0.0 (0.0%)	0
16 Mar 2006	HKD	0.195	0.195	0.195	0.195	1.56	-0.005 (-2.50%)	9,750
15 Mar 2006	HKD	0.2	0.2	0.2	0.2	1.6	0.0 (0.0%)	0
14 Mar 2006	HKD	0.2	0.2	0.2	0.2	1.6	0.0 (0.0%)	0
13 Mar 2006	HKD	0.2	0.2	0.2	0.2	1.6	0.0 (0.0%)	0
10 Mar 2006	HKD	0.183	0.2	0.183	0.2	1.6	0.0 (0.0%)	30,000
9 Mar 2006	HKD	0.2	0.2	0.199	0.2	1.6	+0.01 (+5.26%)	27,000
8 Mar 2006	HKD	0.19	0.19	0.19	0.19	1.52	+0.002 (+1.06%)	4,500
7 Mar 2006	HKD	0.187	0.188	0.187	0.188	1.504	-0.002 (-1.05%)	18,000
6 Mar 2006	HKD	0.198	0.198	0.187	0.19	1.52	-0.015 (-7.32%)	9,750
3 Mar 2006	HKD	0.2	0.205	0.2	0.205	1.64	+0.009 (+4.59%)	14,250
2 Mar 2006	HKD	0.196	0.196	0.196	0.196	1.568	+0.001 (+0.51%)	0
1 Mar 2006	HKD	0.198	0.199	0.195	0.195	1.56	-0.008 (-3.94%)	13,500
28 Feb 2006	HKD	0.205	0.205	0.203	0.203	1.624	-0.002 (-0.98%)	50,250
27 Feb 2006	HKD	0.2	0.205	0.2	0.205	1.64	+0.005 (+2.50%)	2,250
24 Feb 2006	HKD	0.2	0.2	0.196	0.2	1.6	+0.004 (+2.04%)	60,750
23 Feb 2006	HKD	0.217	0.217	0.195	0.196	1.568	-0.022 (-10.09%)	8,250
22 Feb 2006	HKD	0.218	0.218	0.218	0.218	1.744	0.0 (0.0%)	0
21 Feb 2006	HKD	0.215	0.218	0.215	0.218	1.744	+0.003 (+1.40%)	3,000
20 Feb 2006	HKD	0.215	0.215	0.215	0.215	1.72	0.0 (0.0%)	0
17 Feb 2006	HKD	0.205	0.215	0.19	0.215	1.72	+0.014 (+6.97%)	44,250
16 Feb 2006	HKD	0.215	0.215	0.201	0.201	1.608	+0.001 (+0.50%)	48,750
15 Feb 2006	HKD	0.19	0.2	0.19	0.2	1.6	+0.02 (+11.11%)	64,500
14 Feb 2006	HKD	0.185	0.185	0.18	0.18	1.44	0.0 (0.0%)	21,000
13 Feb 2006	HKD	0.175	0.18	0.175	0.18	1.44	+0.019 (+11.80%)	16,500
10 Feb 2006	HKD	0.198	0.2	0.161	0.161	1.288	-0.033 (-17.01%)	106,500
9 Feb 2006	HKD	0.195	0.2	0.194	0.194	1.552	+0.011 (+6.01%)	172,500
8 Feb 2006	HKD	0.165	0.183	0.165	0.183	1.464	-0.014 (-7.11%)	10,500
7 Feb 2006	HKD	0.197	0.197	0.197	0.197	1.576	0.0 (0.0%)	3,750
6 Feb 2006	HKD	0.199	0.2	0.197	0.197	1.576	-0.003 (-1.50%)	78,750

Unicorn Response |