Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 1.6 | 0.0 (0.0%) | 3,000 |
2 Feb 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.02 (+11.11%) | 7,500 |
1 Feb 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | -0.01 (-5.26%) | 2,250 |
31 Jan 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.215 | 0.215 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 36,750 |
26 Jan 2006 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 1.52 | +0.016 (+9.20%) | 45,750 |
25 Jan 2006 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 1.392 | +0.001 (+0.58%) | 2,250 |
24 Jan 2006 | HKD | 0.19 | 0.19 | 0.173 | 0.173 | 1.384 | +0.001 (+0.58%) | 16,500 |
23 Jan 2006 | HKD | 0.18 | 0.18 | 0.172 | 0.172 | 1.376 | -0.003 (-1.71%) | 4,500 |
20 Jan 2006 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.4 | +0.003 (+1.74%) | 39,750 |
19 Jan 2006 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 1.376 | +0.002 (+1.18%) | 8,250 |
18 Jan 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.163 | 0.17 | 0.163 | 0.17 | 1.36 | +0.007 (+4.29%) | 4,500 |
16 Jan 2006 | HKD | 0.17 | 0.17 | 0.163 | 0.163 | 1.304 | +0.001 (+0.62%) | 4,500 |
13 Jan 2006 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 1.296 | +0.007 (+4.52%) | 3,000 |
12 Jan 2006 | HKD | 0.166 | 0.166 | 0.15 | 0.155 | 1.24 | -0.006 (-3.73%) | 24,000 |
11 Jan 2006 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 1.288 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.169 | 0.169 | 0.16 | 0.161 | 1.288 | -0.019 (-10.56%) | 18,750 |
9 Jan 2006 | HKD | 0.189 | 0.189 | 0.18 | 0.18 | 1.44 | -0.009 (-4.76%) | 10,500 |
6 Jan 2006 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 1.512 | -0.009 (-4.55%) | 0 |
5 Jan 2006 | HKD | 0.205 | 0.205 | 0.198 | 0.198 | 1.584 | +0.008 (+4.21%) | 9,750 |
4 Jan 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | +0.005 (+2.70%) | 54,750 |
3 Jan 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | 0.0 (0.0%) | 3,750 |
29 Dec 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | 0.0 (0.0%) | 0 |
28 Dec 2005 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 1.48 | -0.005 (-2.63%) | 3,750 |
27 Dec 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |