Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | +0.01 (+5.56%) | 8,250 |
22 Dec 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
21 Dec 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | +0.005 (+2.86%) | 0 |
20 Dec 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.4 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.171 | 0.175 | 0.171 | 0.175 | 1.4 | +0.004 (+2.34%) | 71,250 |
16 Dec 2005 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 1.368 | -0.001 (-0.58%) | 0 |
15 Dec 2005 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.376 | 0.0 (0.0%) | 0 |
14 Dec 2005 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.376 | 0.0 (0.0%) | 3,000 |
13 Dec 2005 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.376 | 0.0 (0.0%) | 0 |
12 Dec 2005 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 1.376 | 0.0 (0.0%) | 15,750 |
9 Dec 2005 | HKD | 0.16 | 0.176 | 0.16 | 0.172 | 1.376 | +0.007 (+4.24%) | 33,000 |
8 Dec 2005 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 1.32 | 0.0 (0.0%) | 2,250 |
7 Dec 2005 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 1.32 | +0.002 (+1.23%) | 6,000 |
6 Dec 2005 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 1.304 | +0.003 (+1.88%) | 2,250 |
5 Dec 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | +0.007 (+4.58%) | 63,750 |
2 Dec 2005 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.224 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.224 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.224 | +0.001 (+0.66%) | 750 |
29 Nov 2005 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.216 | 0.0 (0.0%) | 3,000 |
28 Nov 2005 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 1.216 | +0.002 (+1.33%) | 12,000 |
25 Nov 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 1.2 | -0.01 (-6.25%) | 5,250 |
23 Nov 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
22 Nov 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
21 Nov 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
18 Nov 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 8,250 |
17 Nov 2005 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 1.28 | -0.01 (-5.88%) | 9,750 |
16 Nov 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.19 | 0.19 | 0.17 | 0.17 | 1.36 | -0.02 (-10.53%) | 1,500 |