Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | +0.02 (+11.76%) | 2,250 |
10 Nov 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | +0.005 (+3.03%) | 1,500 |
9 Nov 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.164 | 0.165 | 0.164 | 0.165 | 1.32 | +0.001 (+0.61%) | 6,750 |
7 Nov 2005 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 1.312 | +0.019 (+13.10%) | 750 |
4 Nov 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 3,750 |
1 Nov 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
28 Oct 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | 0.0 (0.0%) | 0 |
27 Oct 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | -0.015 (-9.38%) | 6,000 |
26 Oct 2005 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 1.28 | -0.01 (-5.88%) | 7,500 |
25 Oct 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 18,000 |
21 Oct 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | +0.01 (+6.25%) | 750 |
19 Oct 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | -0.01 (-5.88%) | 3,000 |
18 Oct 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 15,000 |
17 Oct 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | +0.01 (+6.25%) | 750 |
14 Oct 2005 | HKD | 0.169 | 0.169 | 0.16 | 0.16 | 1.28 | -0.02 (-11.11%) | 11,250 |
13 Oct 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 2,250 |
12 Oct 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 750 |
7 Oct 2005 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | -0.02 (-10%) | 750 |
6 Oct 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 2,250 |
5 Oct 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.019 (+10.50%) | 15,000 |
4 Oct 2005 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.448 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.448 | 0.0 (0.0%) | 0 |