Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.448 | 0.0 (0.0%) | 3,000 |
29 Sep 2005 | HKD | 0.18 | 0.195 | 0.18 | 0.181 | 1.448 | +0.005 (+2.84%) | 3,750 |
28 Sep 2005 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.408 | +0.001 (+0.57%) | 0 |
27 Sep 2005 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.4 | -0.01 (-5.41%) | 13,500 |
26 Sep 2005 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 1.48 | -0.008 (-4.15%) | 25,500 |
23 Sep 2005 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.544 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 1.544 | +0.003 (+1.58%) | 37,500 |
21 Sep 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 37,500 |
20 Sep 2005 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 1.52 | -0.002 (-1.04%) | 6,000 |
19 Sep 2005 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.536 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 0.19 | 0.195 | 0.19 | 0.192 | 1.536 | +0.002 (+1.05%) | 17,250 |
15 Sep 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 6,750 |
14 Sep 2005 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 1.52 | -0.02 (-9.52%) | 7,500 |
13 Sep 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | +0.01 (+5%) | 750 |
12 Sep 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
9 Sep 2005 | HKD | 0.2 | 0.2 | 0.164 | 0.2 | 1.6 | 0.0 (0.0%) | 67,500 |
8 Sep 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 1,500 |
7 Sep 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
6 Sep 2005 | HKD | 0.215 | 0.215 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 27,750 |
5 Sep 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | -0.015 (-6.98%) | 16,500 |
2 Sep 2005 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1.72 | -0.005 (-2.27%) | 31,500 |
1 Sep 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | +0.005 (+2.33%) | 2,250 |
31 Aug 2005 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1.72 | 0.0 (0.0%) | 75,000 |
30 Aug 2005 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1.72 | 0.0 (0.0%) | 18,000 |
29 Aug 2005 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1.72 | -0.005 (-2.27%) | 25,500 |
26 Aug 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | +0.005 (+2.33%) | 9,750 |
24 Aug 2005 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 1.72 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 1.72 | +0.005 (+2.38%) | 33,000 |
22 Aug 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | -0.015 (-6.67%) | 57,000 |