Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
7 Jul 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
6 Jul 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
5 Jul 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 1,500 |
4 Jul 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 3,000 |
1 Jul 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
29 Jun 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 23,250 |
28 Jun 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
27 Jun 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 13,500 |
24 Jun 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | -0.008 (-3.51%) | 2,250 |
23 Jun 2005 | HKD | 0.229 | 0.229 | 0.228 | 0.228 | 1.824 | 0.0 (0.0%) | 17,250 |
22 Jun 2005 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 1.824 | 0.0 (0.0%) | 2,250 |
21 Jun 2005 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 1.824 | 0.0 (0.0%) | 0 |
20 Jun 2005 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 1.824 | -0.002 (-0.87%) | 0 |
17 Jun 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | 0.0 (0.0%) | 0 |
16 Jun 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | 0.0 (0.0%) | 750 |
15 Jun 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | 0.0 (0.0%) | 0 |
14 Jun 2005 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | -0.004 (-1.71%) | 1,500 |
13 Jun 2005 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 1.872 | -0.001 (-0.43%) | 750 |
10 Jun 2005 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.88 | 0.0 (0.0%) | 17,250 |
9 Jun 2005 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.88 | -0.005 (-2.08%) | 4,500 |
8 Jun 2005 | HKD | 0.245 | 0.25 | 0.24 | 0.24 | 1.92 | -0.004 (-1.64%) | 7,500 |
7 Jun 2005 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.952 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 1.952 | -0.001 (-0.41%) | 15,000 |
3 Jun 2005 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 1.96 | -0.005 (-2%) | 0 |
2 Jun 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | -0.01 (-3.85%) | 0 |