Jiangsu Nandasoft Technology C Recent Share Price (HKEX:8045)

HKEX:8045 - Jiangsu NandaSoft Technology Co Ltd Jiangsu Nandasoft Technology C
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2005	HKD	0.26	0.26	0.26	0.26	2.08	0.0 (0.0%)	0
26 May 2005	HKD	0.26	0.26	0.26	0.26	2.08	+0.012 (+4.84%)	7,500
25 May 2005	HKD	0.248	0.248	0.248	0.248	1.984	+0.008 (+3.33%)	3,750
24 May 2005	HKD	0.24	0.24	0.24	0.24	1.92	-0.01 (-4%)	7,500
23 May 2005	HKD	0.25	0.25	0.25	0.25	2	0.0 (0.0%)	0
20 May 2005	HKD	0.25	0.25	0.25	0.25	2	0.0 (0.0%)	0
19 May 2005	HKD	0.25	0.25	0.25	0.25	2	0.0 (0.0%)	3,750
18 May 2005	HKD	0.25	0.25	0.25	0.25	2	0.0 (0.0%)	0
17 May 2005	HKD	0.25	0.25	0.25	0.25	2	-0.01 (-3.85%)	21,750
16 May 2005	HKD	0.26	0.26	0.26	0.26	2.08	0.0 (0.0%)	0
13 May 2005	HKD	0.26	0.26	0.26	0.26	2.08	0.0 (0.0%)	750
12 May 2005	HKD	0.26	0.26	0.25	0.26	2.08	+0.01 (+4%)	750
11 May 2005	HKD	0.25	0.25	0.25	0.25	2	-0.015 (-5.66%)	8,250
10 May 2005	HKD	0.27	0.27	0.265	0.265	2.12	-0.01 (-3.64%)	1,500
9 May 2005	HKD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	0
6 May 2005	HKD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	0
5 May 2005	HKD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	0
4 May 2005	HKD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	0
3 May 2005	HKD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	0
2 May 2005	HKD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	0
29 Apr 2005	HKD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	0
28 Apr 2005	HKD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	0
27 Apr 2005	HKD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	0
26 Apr 2005	HKD	0.275	0.275	0.275	0.275	2.2	0.0 (0.0%)	14,250
25 Apr 2005	HKD	0.275	0.275	0.275	0.275	2.2	+0.005 (+1.85%)	750
22 Apr 2005	HKD	0.28	0.28	0.27	0.27	2.16	-0.02 (-6.90%)	2,250
21 Apr 2005	HKD	0.29	0.29	0.29	0.29	2.32	-0.01 (-3.33%)	750
20 Apr 2005	HKD	0.29	0.3	0.29	0.3	2.4	+0.03 (+11.11%)	19,500
19 Apr 2005	HKD	0.27	0.27	0.27	0.27	2.16	0.0 (0.0%)	1,500
18 Apr 2005	HKD	0.27	0.27	0.27	0.27	2.16	-0.005 (-1.82%)	10,500

Unicorn Response |