Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 2.2 | +0.01 (+3.77%) | 9,750 |
14 Apr 2005 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.12 | -0.015 (-5.36%) | 3,750 |
13 Apr 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 1,500 |
12 Apr 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
11 Apr 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 7,500 |
8 Apr 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 1,500 |
7 Apr 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | +0.005 (+1.82%) | 6,000 |
6 Apr 2005 | HKD | 0.28 | 0.29 | 0.275 | 0.275 | 2.2 | -0.005 (-1.79%) | 27,000 |
5 Apr 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | +0.005 (+1.82%) | 11,250 |
1 Apr 2005 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.2 | +0.015 (+5.77%) | 0 |
31 Mar 2005 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | -0.01 (-3.70%) | 18,750 |
30 Mar 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | 0.0 (0.0%) | 0 |
29 Mar 2005 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | -0.01 (-3.57%) | 750 |
28 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
23 Mar 2005 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 30,000 |
22 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
21 Mar 2005 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 2.24 | -0.01 (-3.45%) | 3,750 |
18 Mar 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | 0.0 (0.0%) | 5,250 |
17 Mar 2005 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 2.32 | -0.005 (-1.69%) | 15,750 |
16 Mar 2005 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 0 |
15 Mar 2005 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 18,750 |
14 Mar 2005 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | -0.005 (-1.67%) | 0 |
11 Mar 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 8,250 |
10 Mar 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
9 Mar 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
8 Mar 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | +0.005 (+1.69%) | 9,750 |
7 Mar 2005 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 7,500 |