Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 0 |
3 Mar 2005 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | +0.015 (+5.36%) | 0 |
2 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
1 Mar 2005 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | -0.01 (-3.45%) | 15,750 |
28 Feb 2005 | HKD | 0.3 | 0.3 | 0.275 | 0.29 | 2.32 | 0.0 (0.0%) | 63,500 |
25 Feb 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | 0.0 (0.0%) | 6,750 |
24 Feb 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | -0.01 (-3.33%) | 9,000 |
23 Feb 2005 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 2.4 | +0.005 (+1.69%) | 69,750 |
22 Feb 2005 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | -0.015 (-4.84%) | 3,750 |
21 Feb 2005 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | +0.005 (+1.64%) | 3,000 |
18 Feb 2005 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 2.44 | +0.005 (+1.67%) | 61,500 |
17 Feb 2005 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 2.4 | +0.01 (+3.45%) | 16,500 |
16 Feb 2005 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 2.32 | +0.005 (+1.75%) | 25,500 |
15 Feb 2005 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 2.28 | -0.025 (-8.06%) | 27,750 |
14 Feb 2005 | HKD | 0.32 | 0.32 | 0.295 | 0.31 | 2.48 | -0.01 (-3.13%) | 15,000 |
11 Feb 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | +0.035 (+12.28%) | 9,750 |
7 Feb 2005 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 2.28 | -0.015 (-5%) | 22,500 |
4 Feb 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 3,750 |
3 Feb 2005 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 2.4 | -0.03 (-9.09%) | 15,000 |
2 Feb 2005 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | +0.035 (+11.86%) | 750 |
1 Feb 2005 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 2.36 | -0.005 (-1.67%) | 46,500 |
31 Jan 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
28 Jan 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 0 |
27 Jan 2005 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 2.4 | +0.02 (+7.14%) | 49,500 |
26 Jan 2005 | HKD | 0.32 | 0.32 | 0.28 | 0.28 | 2.24 | -0.04 (-12.50%) | 12,000 |
25 Jan 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
24 Jan 2005 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | +0.03 (+10.34%) | 11,250 |