Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | +0.035 (+13.21%) | 9,750 |
9 Dec 2004 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.12 | -0.03 (-10.17%) | 3,750 |
8 Dec 2004 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 0 |
7 Dec 2004 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 0 |
6 Dec 2004 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 0 |
3 Dec 2004 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.36 | 0.0 (0.0%) | 0 |
2 Dec 2004 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 2.36 | 0.0 (0.0%) | 16,500 |
1 Dec 2004 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 2.36 | -0.015 (-4.84%) | 12,750 |
30 Nov 2004 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 0 |
29 Nov 2004 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | 0.0 (0.0%) | 15,000 |
26 Nov 2004 | HKD | 0.325 | 0.325 | 0.3 | 0.31 | 2.48 | -0.025 (-7.46%) | 36,750 |
25 Nov 2004 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 2.68 | +0.015 (+4.69%) | 24,750 |
24 Nov 2004 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 2.56 | +0.005 (+1.59%) | 4,500 |
23 Nov 2004 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 2.52 | +0.005 (+1.61%) | 4,500 |
22 Nov 2004 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 2.48 | -0.005 (-1.59%) | 11,250 |
19 Nov 2004 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 2.52 | +0.01 (+3.28%) | 42,750 |
18 Nov 2004 | HKD | 0.32 | 0.33 | 0.305 | 0.305 | 2.44 | -0.015 (-4.69%) | 19,500 |
17 Nov 2004 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 2.56 | -0.01 (-3.03%) | 9,750 |
16 Nov 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | +0.005 (+1.54%) | 1,500 |
15 Nov 2004 | HKD | 0.31 | 0.34 | 0.29 | 0.325 | 2.6 | +0.01 (+3.17%) | 30,750 |
12 Nov 2004 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 2.52 | -0.03 (-8.70%) | 6,750 |
11 Nov 2004 | HKD | 0.32 | 0.345 | 0.285 | 0.345 | 2.76 | +0.015 (+4.55%) | 18,750 |
10 Nov 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | -0.01 (-2.94%) | 13,500 |
9 Nov 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 2.72 | 0.0 (0.0%) | 3,750 |
8 Nov 2004 | HKD | 0.355 | 0.355 | 0.34 | 0.34 | 2.72 | -0.015 (-4.23%) | 31,500 |
5 Nov 2004 | HKD | 0.33 | 0.355 | 0.33 | 0.355 | 2.84 | -0.01 (-2.74%) | 6,000 |
4 Nov 2004 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 2.92 | +0.035 (+10.61%) | 12,750 |
3 Nov 2004 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 8,250 |
2 Nov 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | +0.005 (+1.54%) | 3,000 |
1 Nov 2004 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 2.6 | -0.025 (-7.14%) | 6,000 |