Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2004 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 2.8 | +0.02 (+6.06%) | 30,750 |
28 Oct 2004 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 2.64 | 0.0 (0.0%) | 19,500 |
27 Oct 2004 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 2.64 | 0.0 (0.0%) | 15,000 |
26 Oct 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 3,000 |
25 Oct 2004 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 2.64 | +0.01 (+3.13%) | 36,750 |
22 Oct 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.36 | 0.36 | 0.32 | 0.32 | 2.56 | -0.04 (-11.11%) | 6,000 |
20 Oct 2004 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 2.88 | +0.01 (+2.86%) | 15,750 |
19 Oct 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | +0.005 (+1.45%) | 4,500 |
18 Oct 2004 | HKD | 0.395 | 0.395 | 0.345 | 0.345 | 2.76 | 0.0 (0.0%) | 42,750 |
15 Oct 2004 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 2.76 | -0.015 (-4.17%) | 24,000 |
14 Oct 2004 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 2.88 | +0.02 (+5.88%) | 15,000 |
13 Oct 2004 | HKD | 0.35 | 0.36 | 0.34 | 0.34 | 2.72 | +0.005 (+1.49%) | 27,750 |
12 Oct 2004 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 2.68 | +0.005 (+1.52%) | 24,000 |
11 Oct 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | -0.04 (-10.81%) | 7,500 |
8 Oct 2004 | HKD | 0.335 | 0.37 | 0.335 | 0.37 | 2.96 | +0.01 (+2.78%) | 41,250 |
7 Oct 2004 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 2.88 | 0.0 (0.0%) | 7,500 |
6 Oct 2004 | HKD | 0.34 | 0.38 | 0.34 | 0.36 | 2.88 | +0.025 (+7.46%) | 74,250 |
5 Oct 2004 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 2.68 | -0.005 (-1.47%) | 13,500 |
4 Oct 2004 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 2.72 | -0.01 (-2.86%) | 6,000 |
1 Oct 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | +0.015 (+4.48%) | 33,750 |
29 Sep 2004 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 2.68 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.36 | 0.36 | 0.31 | 0.335 | 2.68 | -0.025 (-6.94%) | 13,500 |
27 Sep 2004 | HKD | 0.34 | 0.36 | 0.32 | 0.36 | 2.88 | +0.03 (+9.09%) | 52,500 |
24 Sep 2004 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 2.64 | -0.01 (-2.94%) | 6,000 |
23 Sep 2004 | HKD | 0.33 | 0.34 | 0.275 | 0.34 | 2.72 | -0.01 (-2.86%) | 97,500 |
22 Sep 2004 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 2.8 | +0.035 (+11.11%) | 51,000 |
21 Sep 2004 | HKD | 0.35 | 0.35 | 0.315 | 0.315 | 2.52 | -0.03 (-8.70%) | 21,000 |
20 Sep 2004 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 2.76 | +0.005 (+1.47%) | 24,000 |