Jiangsu Nandasoft Technology C Recent Share Price (HKEX:8045)

HKEX:8045 - Jiangsu NandaSoft Technology Co Ltd Jiangsu Nandasoft Technology C
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2003	HKD	0.47	0.485	0.455	0.455	3.64	-0.005 (-1.09%)	124,500
3 Sep 2003	HKD	0.46	0.475	0.44	0.46	3.68	+0.015 (+3.37%)	66,000
2 Sep 2003	HKD	0.445	0.445	0.44	0.445	3.56	0.0 (0.0%)	40,500
1 Sep 2003	HKD	0.45	0.45	0.445	0.445	3.56	+0.01 (+2.30%)	30,750
29 Aug 2003	HKD	0.45	0.45	0.425	0.435	3.48	-0.025 (-5.43%)	39,750
28 Aug 2003	HKD	0.46	0.46	0.46	0.46	3.68	-0.01 (-2.13%)	8,250
27 Aug 2003	HKD	0.435	0.47	0.435	0.47	3.76	+0.035 (+8.05%)	19,500
26 Aug 2003	HKD	0.43	0.45	0.43	0.435	3.48	+0.005 (+1.16%)	18,000
25 Aug 2003	HKD	0.45	0.45	0.43	0.43	3.44	-0.035 (-7.53%)	0
22 Aug 2003	HKD	0.47	0.47	0.465	0.465	3.72	+0.01 (+2.20%)	51,750
21 Aug 2003	HKD	0.47	0.47	0.455	0.455	3.64	-0.005 (-1.09%)	135,750
20 Aug 2003	HKD	0.46	0.46	0.455	0.46	3.68	0.0 (0.0%)	37,500
19 Aug 2003	HKD	0.44	0.47	0.44	0.46	3.68	+0.015 (+3.37%)	159,750
18 Aug 2003	HKD	0.44	0.445	0.43	0.445	3.56	-0.005 (-1.11%)	123,750
15 Aug 2003	HKD	0.45	0.45	0.435	0.45	3.6	0.0 (0.0%)	111,750
14 Aug 2003	HKD	0.45	0.45	0.45	0.45	3.6	0.0 (0.0%)	19,500
13 Aug 2003	HKD	0.465	0.465	0.45	0.45	3.6	-0.005 (-1.10%)	52,500
12 Aug 2003	HKD	0.44	0.465	0.44	0.455	3.64	+0.025 (+5.81%)	93,000
11 Aug 2003	HKD	0.45	0.45	0.43	0.43	3.44	0.0 (0.0%)	13,500
8 Aug 2003	HKD	0.455	0.455	0.43	0.43	3.44	-0.005 (-1.15%)	0
7 Aug 2003	HKD	0.46	0.46	0.435	0.435	3.48	-0.02 (-4.40%)	0
6 Aug 2003	HKD	0.45	0.455	0.45	0.455	3.64	0.0 (0.0%)	9,000
5 Aug 2003	HKD	0.455	0.455	0.455	0.455	3.64	+0.01 (+2.25%)	14,250
4 Aug 2003	HKD	0.45	0.46	0.44	0.445	3.56	+0.005 (+1.14%)	116,250
1 Aug 2003	HKD	0.43	0.45	0.43	0.44	3.52	-0.01 (-2.22%)	66,000
31 Jul 2003	HKD	0.445	0.45	0.445	0.45	3.6	+0.005 (+1.12%)	92,250
30 Jul 2003	HKD	0.455	0.455	0.445	0.445	3.56	-0.02 (-4.30%)	33,750
29 Jul 2003	HKD	0.475	0.475	0.465	0.465	3.72	0.0 (0.0%)	19,500
28 Jul 2003	HKD	0.495	0.495	0.46	0.465	3.72	-0.015 (-3.12%)	155,250
25 Jul 2003	HKD	0.46	0.485	0.46	0.48	3.84	+0.03 (+6.67%)	58,500

Unicorn Response |