Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 2.96 | +0.02 (+5.71%) | 2,250 |
29 Apr 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 7,500 |
28 Apr 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 6,000 |
25 Apr 2003 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 2.8 | -0.01 (-2.78%) | 12,000 |
24 Apr 2003 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 2.88 | -0.01 (-2.70%) | 21,750 |
23 Apr 2003 | HKD | 0.37 | 0.4 | 0.37 | 0.37 | 2.96 | 0.0 (0.0%) | 15,000 |
22 Apr 2003 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 2.96 | -0.01 (-2.63%) | 7,500 |
21 Apr 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | -0.01 (-2.56%) | 6,750 |
16 Apr 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.12 | 0.0 (0.0%) | 3,750 |
15 Apr 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.12 | -0.01 (-2.50%) | 9,750 |
14 Apr 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 15,000 |
11 Apr 2003 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 3.2 | -0.02 (-4.76%) | 0 |
10 Apr 2003 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 3.36 | -0.01 (-2.33%) | 15,000 |
9 Apr 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.44 | +0.03 (+7.50%) | 4,500 |
8 Apr 2003 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
4 Apr 2003 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 3.2 | +0.01 (+2.56%) | 13,500 |
3 Apr 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.12 | -0.01 (-2.50%) | 1,500 |
2 Apr 2003 | HKD | 0.43 | 0.43 | 0.4 | 0.4 | 3.2 | -0.03 (-6.98%) | 0 |
1 Apr 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.44 | +0.03 (+7.50%) | 3,000 |
31 Mar 2003 | HKD | 0.46 | 0.46 | 0.4 | 0.4 | 3.2 | +0.005 (+1.27%) | 0 |
28 Mar 2003 | HKD | 0.43 | 0.43 | 0.395 | 0.395 | 3.16 | -0.035 (-8.14%) | 0 |
27 Mar 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.44 | +0.04 (+10.26%) | 750 |
26 Mar 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.12 | 0.0 (0.0%) | 750 |
25 Mar 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.12 | 0.0 (0.0%) | 6,750 |
24 Mar 2003 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 3.12 | -0.02 (-4.88%) | 8,250 |
21 Mar 2003 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 3.28 | +0.02 (+5.13%) | 1,500 |