| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2003 | HKD | 0.415 | 0.415 | 0.39 | 0.39 | 3.12 | -0.04 (-9.30%) | 27,750 |
| 19 Mar 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.44 | +0.005 (+1.18%) | 1,500 |
| 18 Mar 2003 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 3.4 | +0.005 (+1.19%) | 6,000 |
| 17 Mar 2003 | HKD | 0.465 | 0.465 | 0.42 | 0.42 | 3.36 | -0.01 (-2.33%) | 0 |
| 14 Mar 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.44 | +0.01 (+2.38%) | 2,250 |
| 13 Mar 2003 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 3.36 | 0.0 (0.0%) | 3,000 |
| 12 Mar 2003 | HKD | 0.45 | 0.45 | 0.42 | 0.42 | 3.36 | -0.01 (-2.33%) | 0 |
| 11 Mar 2003 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 3.44 | 0.0 (0.0%) | 5,250 |
| 10 Mar 2003 | HKD | 0.455 | 0.455 | 0.43 | 0.43 | 3.44 | -0.025 (-5.49%) | 9,000 |
| 7 Mar 2003 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 3.64 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 3.64 | +0.005 (+1.11%) | 3,750 |
| 5 Mar 2003 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 3.6 | -0.04 (-8.16%) | 10,500 |
| 4 Mar 2003 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.92 | +0.02 (+4.26%) | 4,500 |
| 3 Mar 2003 | HKD | 0.51 | 0.51 | 0.47 | 0.47 | 3.76 | -0.01 (-2.08%) | 0 |
| 28 Feb 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 7,500 |
| 27 Feb 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 12,000 |
| 26 Feb 2003 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 3.84 | +0.02 (+4.35%) | 1,500 |
| 25 Feb 2003 | HKD | 0.46 | 0.5 | 0.46 | 0.46 | 3.68 | 0.0 (0.0%) | 750 |
| 24 Feb 2003 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 3.68 | 0.0 (0.0%) | 9,750 |
| 21 Feb 2003 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 3.68 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 3.68 | -0.005 (-1.08%) | 0 |
| 19 Feb 2003 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 3.72 | +0.005 (+1.09%) | 3,750 |
| 18 Feb 2003 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 3.68 | -0.01 (-2.13%) | 3,750 |
| 17 Feb 2003 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 3.76 | -0.01 (-2.08%) | 750 |
| 14 Feb 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 750 |
| 13 Feb 2003 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 4,500 |
| 12 Feb 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | +0.01 (+2.13%) | 7,500 |
| 11 Feb 2003 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 3.76 | +0.005 (+1.08%) | 3,750 |
| 10 Feb 2003 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 3.72 | +0.01 (+2.20%) | 22,500 |
| 7 Feb 2003 | HKD | 0.5 | 0.5 | 0.45 | 0.455 | 3.64 | -0.055 (-10.78%) | 37,500 |
