Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 3,000 |
5 Feb 2003 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 750 |
4 Feb 2003 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | +0.01 (+2%) | 750 |
3 Feb 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.01 (+2.04%) | 3,750 |
29 Jan 2003 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.92 | 0.0 (0.0%) | 7,500 |
28 Jan 2003 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 3.92 | -0.01 (-2%) | 8,250 |
27 Jan 2003 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.01 (+2.04%) | 24,000 |
24 Jan 2003 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 3.92 | +0.01 (+2.08%) | 13,500 |
23 Jan 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | -0.02 (-4%) | 6,000 |
22 Jan 2003 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 4 | +0.015 (+3.09%) | 31,500 |
21 Jan 2003 | HKD | 0.49 | 0.5 | 0.485 | 0.485 | 3.88 | +0.01 (+2.11%) | 105,000 |
20 Jan 2003 | HKD | 0.49 | 0.49 | 0.475 | 0.475 | 3.8 | +0.01 (+2.15%) | 0 |
17 Jan 2003 | HKD | 0.485 | 0.485 | 0.465 | 0.465 | 3.72 | -0.005 (-1.06%) | 0 |
16 Jan 2003 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 3.76 | -0.02 (-4.08%) | 2,250 |
15 Jan 2003 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 3.92 | +0.035 (+7.69%) | 19,500 |
14 Jan 2003 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 3.64 | -0.005 (-1.09%) | 33,750 |
13 Jan 2003 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 3.68 | -0.02 (-4.17%) | 3,750 |
10 Jan 2003 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | +0.03 (+6.67%) | 42,750 |
9 Jan 2003 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 3.6 | -0.01 (-2.17%) | 0 |
8 Jan 2003 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 3.68 | +0.01 (+2.22%) | 18,750 |
7 Jan 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 3.6 | 0.0 (0.0%) | 11,250 |
6 Jan 2003 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 3.6 | -0.01 (-2.17%) | 0 |
3 Jan 2003 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 3.68 | 0.0 (0.0%) | 2,250 |
2 Jan 2003 | HKD | 0.5 | 0.5 | 0.46 | 0.46 | 3.68 | -0.09 (-16.36%) | 0 |
1 Jan 2003 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 4.4 | +0.09 (+19.57%) | 10,500 |
30 Dec 2002 | HKD | 0.5 | 0.5 | 0.46 | 0.46 | 3.68 | -0.04 (-8%) | 0 |
27 Dec 2002 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.03 (+6.38%) | 1,500 |