Jiangsu Nandasoft Technology C Recent Share Price (HKEX:8045)

HKEX:8045 - Jiangsu NandaSoft Technology Co Ltd Jiangsu Nandasoft Technology C
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2002	HKD	0.53	0.53	0.52	0.52	4.16	+0.04 (+8.33%)	0
26 Sep 2002	HKD	0.48	0.48	0.48	0.48	3.84	0.0 (0.0%)	8,250
25 Sep 2002	HKD	0.5	0.5	0.48	0.48	3.84	-0.02 (-4%)	3,000
24 Sep 2002	HKD	0.55	0.55	0.5	0.5	4	0.0 (0.0%)	5,250
23 Sep 2002	HKD	0.5	0.5	0.5	0.5	4	-0.03 (-5.66%)	10,500
20 Sep 2002	HKD	0.53	0.53	0.53	0.53	4.24	-0.04 (-7.02%)	4,500
19 Sep 2002	HKD	0.57	0.57	0.57	0.57	4.56	+0.02 (+3.64%)	3,000
18 Sep 2002	HKD	0.55	0.55	0.55	0.55	4.4	-0.04 (-6.78%)	750
17 Sep 2002	HKD	0.6	0.6	0.59	0.59	4.72	+0.06 (+11.32%)	0
16 Sep 2002	HKD	0.53	0.53	0.53	0.53	4.24	0.0 (0.0%)	4,500
13 Sep 2002	HKD	0.53	0.53	0.53	0.53	4.24	-0.03 (-5.36%)	7,500
12 Sep 2002	HKD	0.57	0.57	0.56	0.56	4.48	+0.03 (+5.66%)	0
11 Sep 2002	HKD	0.5	0.53	0.5	0.53	4.24	0.0 (0.0%)	24,000
10 Sep 2002	HKD	0.53	0.53	0.53	0.53	4.24	-0.04 (-7.02%)	1,500
9 Sep 2002	HKD	0.58	0.58	0.57	0.57	4.56	+0.07 (+14.00%)	0
6 Sep 2002	HKD	0.54	0.54	0.5	0.5	4	-0.04 (-7.41%)	0
5 Sep 2002	HKD	0.56	0.56	0.54	0.54	4.32	+0.03 (+5.88%)	5,250
4 Sep 2002	HKD	0.56	0.56	0.51	0.51	4.08	0.0 (0.0%)	0
3 Sep 2002	HKD	0.56	0.56	0.51	0.51	4.08	-0.05 (-8.93%)	0
2 Sep 2002	HKD	0.58	0.58	0.56	0.56	4.48	+0.04 (+7.69%)	1,500
30 Aug 2002	HKD	0.56	0.56	0.52	0.52	4.16	-0.06 (-10.34%)	0
29 Aug 2002	HKD	0.55	0.58	0.55	0.58	4.64	+0.05 (+9.43%)	37,500
28 Aug 2002	HKD	0.53	0.53	0.53	0.53	4.24	-0.03 (-5.36%)	13,500
27 Aug 2002	HKD	0.55	0.56	0.53	0.56	4.48	+0.01 (+1.82%)	3,750
26 Aug 2002	HKD	0.58	0.58	0.55	0.55	4.4	0.0 (0.0%)	9,000
23 Aug 2002	HKD	0.55	0.55	0.55	0.55	4.4	0.0 (0.0%)	0
22 Aug 2002	HKD	0.55	0.55	0.55	0.55	4.4	-0.02 (-3.51%)	15,000
21 Aug 2002	HKD	0.57	0.57	0.57	0.57	4.56	+0.02 (+3.64%)	1,500
20 Aug 2002	HKD	0.55	0.56	0.54	0.55	4.4	0.0 (0.0%)	30,750
19 Aug 2002	HKD	0.56	0.56	0.55	0.55	4.4	0.0 (0.0%)	5,250

Unicorn Response |