Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2002 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 3.76 | -0.01 (-2.08%) | 7,500 |
8 Nov 2002 | HKD | 0.57 | 0.57 | 0.48 | 0.48 | 3.84 | +0.01 (+2.13%) | 55,500 |
7 Nov 2002 | HKD | 0.46 | 0.47 | 0.44 | 0.47 | 3.76 | +0.04 (+9.30%) | 36,000 |
6 Nov 2002 | HKD | 0.44 | 0.45 | 0.43 | 0.43 | 3.44 | -0.02 (-4.44%) | 44,250 |
5 Nov 2002 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 3.6 | +0.02 (+4.65%) | 3,750 |
4 Nov 2002 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 3.44 | +0.04 (+10.26%) | 12,750 |
1 Nov 2002 | HKD | 0.46 | 0.46 | 0.39 | 0.39 | 3.12 | -0.035 (-8.24%) | 0 |
31 Oct 2002 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 3.4 | -0.005 (-1.16%) | 0 |
30 Oct 2002 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 3.44 | -0.02 (-4.44%) | 13,500 |
29 Oct 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 3.6 | +0.01 (+2.27%) | 3,000 |
28 Oct 2002 | HKD | 0.47 | 0.47 | 0.44 | 0.44 | 3.52 | -0.03 (-6.38%) | 0 |
25 Oct 2002 | HKD | 0.475 | 0.475 | 0.46 | 0.47 | 3.76 | +0.02 (+4.44%) | 9,000 |
24 Oct 2002 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 3.6 | -0.01 (-2.17%) | 30,750 |
23 Oct 2002 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 3.68 | +0.03 (+6.98%) | 750 |
22 Oct 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 3.44 | -0.02 (-4.44%) | 11,250 |
21 Oct 2002 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 3.6 | -0.01 (-2.17%) | 3,750 |
18 Oct 2002 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 3.68 | +0.06 (+15%) | 27,750 |
17 Oct 2002 | HKD | 0.41 | 0.42 | 0.4 | 0.4 | 3.2 | +0.01 (+2.56%) | 21,000 |
16 Oct 2002 | HKD | 0.42 | 0.42 | 0.38 | 0.39 | 3.12 | -0.05 (-11.36%) | 80,250 |
15 Oct 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 3.52 | 0.0 (0.0%) | 14,250 |
14 Oct 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 3.52 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 3.52 | +0.005 (+1.15%) | 18,750 |
10 Oct 2002 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 3.48 | +0.015 (+3.57%) | 0 |
9 Oct 2002 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 3.36 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 3.36 | -0.03 (-6.67%) | 2,250 |
7 Oct 2002 | HKD | 0.48 | 0.48 | 0.45 | 0.45 | 3.6 | -0.01 (-2.17%) | 3,000 |
4 Oct 2002 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 3.68 | -0.03 (-6.12%) | 18,750 |
3 Oct 2002 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 3.92 | +0.01 (+2.08%) | 0 |
2 Oct 2002 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 3.84 | -0.04 (-7.69%) | 16,500 |
1 Oct 2002 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |