Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 5.44 | +0.04 (+6.25%) | 18,000 |
3 Jul 2002 | HKD | 0.68 | 0.68 | 0.64 | 0.64 | 5.12 | -0.04 (-5.88%) | 24,000 |
2 Jul 2002 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 5.44 | 0.0 (0.0%) | 3,750 |
1 Jul 2002 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 5.44 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 5.44 | 0.0 (0.0%) | 37,500 |
27 Jun 2002 | HKD | 0.67 | 0.68 | 0.61 | 0.68 | 5.44 | 0.0 (0.0%) | 72,000 |
26 Jun 2002 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 5.44 | 0.0 (0.0%) | 12,000 |
25 Jun 2002 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 5.44 | 0.0 (0.0%) | 69,000 |
24 Jun 2002 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 5.44 | +0.08 (+13.33%) | 44,250 |
21 Jun 2002 | HKD | 0.66 | 0.66 | 0.6 | 0.6 | 4.8 | -0.07 (-10.45%) | 6,750 |
20 Jun 2002 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 5.36 | +0.04 (+6.35%) | 2,250 |
19 Jun 2002 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 5.04 | -0.03 (-4.55%) | 30,750 |
18 Jun 2002 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 5.28 | 0.0 (0.0%) | 27,000 |
17 Jun 2002 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 5.28 | 0.0 (0.0%) | 6,750 |
14 Jun 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 5.28 | -0.01 (-1.49%) | 39,000 |
13 Jun 2002 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 5.36 | -0.01 (-1.47%) | 12,000 |
12 Jun 2002 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 5.44 | -0.02 (-2.86%) | 0 |
11 Jun 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 6,000 |
10 Jun 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 9,000 |
7 Jun 2002 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 5.6 | 0.0 (0.0%) | 32,250 |
6 Jun 2002 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 5.6 | +0.01 (+1.45%) | 32,250 |
5 Jun 2002 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 5.52 | -0.01 (-1.43%) | 44,250 |
4 Jun 2002 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 5.6 | -0.01 (-1.41%) | 57,000 |
3 Jun 2002 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 5.68 | +0.03 (+4.41%) | 41,250 |
31 May 2002 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 5.44 | +0.01 (+1.49%) | 57,000 |
30 May 2002 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 5.36 | +0.01 (+1.52%) | 41,250 |
29 May 2002 | HKD | 0.67 | 0.68 | 0.63 | 0.66 | 5.28 | -0.01 (-1.49%) | 264,750 |
28 May 2002 | HKD | 0.72 | 0.72 | 0.67 | 0.67 | 5.36 | -0.05 (-6.94%) | 177,000 |
27 May 2002 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 5.76 | -0.03 (-4%) | 120,000 |
24 May 2002 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 6 | -0.01 (-1.32%) | 21,750 |