Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 6.08 | +0.01 (+1.33%) | 72,750 |
22 May 2002 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 6 | 0.0 (0.0%) | 111,000 |
21 May 2002 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 6 | -0.03 (-3.85%) | 81,000 |
20 May 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 6.24 | +0.01 (+1.30%) | 108,000 |
16 May 2002 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 6.16 | +0.01 (+1.32%) | 158,250 |
15 May 2002 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 6.08 | 0.0 (0.0%) | 90,362 |
14 May 2002 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 6.08 | -0.02 (-2.56%) | 85,500 |
13 May 2002 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 6.24 | -0.01 (-1.27%) | 21,750 |
10 May 2002 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 6.32 | -0.01 (-1.25%) | 33,000 |
9 May 2002 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 6.4 | +0.01 (+1.27%) | 51,000 |
8 May 2002 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 6.32 | 0.0 (0.0%) | 53,250 |
7 May 2002 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 6.32 | -0.02 (-2.47%) | 38,250 |
6 May 2002 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 6.48 | +0.01 (+1.25%) | 65,250 |
3 May 2002 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 6.4 | +0.03 (+3.90%) | 66,750 |
2 May 2002 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 6.16 | 0.0 (0.0%) | 48,000 |
1 May 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 6.16 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 6.16 | +0.01 (+1.32%) | 67,500 |
29 Apr 2002 | HKD | 0.79 | 0.79 | 0.75 | 0.76 | 6.08 | -0.03 (-3.80%) | 179,250 |
26 Apr 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 6.32 | 0.0 (0.0%) | 18,000 |
25 Apr 2002 | HKD | 0.79 | 0.83 | 0.79 | 0.79 | 6.32 | +0.01 (+1.28%) | 70,500 |
24 Apr 2002 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 6.24 | -0.03 (-3.70%) | 20,250 |
23 Apr 2002 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 6.48 | +0.02 (+2.53%) | 50,250 |
22 Apr 2002 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 6.32 | -0.02 (-2.47%) | 68,612 |
19 Apr 2002 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 6.48 | -0.01 (-1.22%) | 57,750 |
18 Apr 2002 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 6.56 | +0.02 (+2.50%) | 9,750 |
17 Apr 2002 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 137,250 |
16 Apr 2002 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 6.4 | -0.02 (-2.44%) | 99,000 |
15 Apr 2002 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 6.56 | -0.02 (-2.38%) | 40,500 |
12 Apr 2002 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 6.72 | -0.01 (-1.18%) | 42,750 |