Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2002 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 6.8 | +0.01 (+1.19%) | 78,000 |
10 Apr 2002 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 6.72 | +0.02 (+2.44%) | 59,250 |
9 Apr 2002 | HKD | 0.85 | 0.85 | 0.82 | 0.82 | 6.56 | -0.02 (-2.38%) | 132,750 |
8 Apr 2002 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 6.72 | +0.01 (+1.20%) | 133,500 |
5 Apr 2002 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 6.64 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 6.64 | +0.02 (+2.47%) | 61,500 |
3 Apr 2002 | HKD | 0.79 | 0.82 | 0.79 | 0.81 | 6.48 | +0.02 (+2.53%) | 105,000 |
2 Apr 2002 | HKD | 0.8 | 0.8 | 0.75 | 0.79 | 6.32 | +0.01 (+1.28%) | 34,500 |
1 Apr 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 6.24 | -0.02 (-2.50%) | 70,500 |
27 Mar 2002 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 6.4 | 0.0 (0.0%) | 53,250 |
25 Mar 2002 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 6.4 | -0.02 (-2.44%) | 58,500 |
22 Mar 2002 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 6.56 | +0.02 (+2.50%) | 178,500 |
21 Mar 2002 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 6.4 | -0.03 (-3.61%) | 70,500 |
20 Mar 2002 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 6.64 | -0.01 (-1.19%) | 61,500 |
19 Mar 2002 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 6.72 | +0.01 (+1.20%) | 78,000 |
18 Mar 2002 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 6.64 | -0.01 (-1.19%) | 63,750 |
15 Mar 2002 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 6.72 | 0.0 (0.0%) | 121,500 |
14 Mar 2002 | HKD | 0.88 | 0.9 | 0.84 | 0.84 | 6.72 | -0.04 (-4.55%) | 91,500 |
13 Mar 2002 | HKD | 0.87 | 0.92 | 0.86 | 0.88 | 7.04 | +0.01 (+1.15%) | 198,750 |
12 Mar 2002 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 6.96 | +0.06 (+7.41%) | 240,750 |
11 Mar 2002 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 6.48 | +0.01 (+1.25%) | 83,250 |
8 Mar 2002 | HKD | 0.85 | 0.85 | 0.8 | 0.8 | 6.4 | -0.01 (-1.23%) | 21,750 |
7 Mar 2002 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 6.48 | +0.02 (+2.53%) | 22,500 |
6 Mar 2002 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 6.32 | -0.02 (-2.47%) | 3,750 |
5 Mar 2002 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 6.48 | -0.01 (-1.22%) | 20,250 |
4 Mar 2002 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 6.56 | +0.01 (+1.23%) | 14,250 |
1 Mar 2002 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 6.48 | -0.01 (-1.22%) | 1,500 |