Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 6.48 | -0.02 (-2.41%) | 0 |
25 Feb 2002 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 6.64 | -0.01 (-1.19%) | 30,750 |
22 Feb 2002 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 6.72 | +0.01 (+1.20%) | 52,500 |
21 Feb 2002 | HKD | 0.87 | 0.88 | 0.83 | 0.83 | 6.64 | -0.01 (-1.19%) | 63,000 |
20 Feb 2002 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 6.72 | +0.02 (+2.44%) | 68,250 |
19 Feb 2002 | HKD | 0.85 | 0.95 | 0.82 | 0.82 | 6.56 | -0.07 (-7.87%) | 144,000 |
18 Feb 2002 | HKD | 0.77 | 0.89 | 0.77 | 0.89 | 7.12 | +0.1 (+12.66%) | 155,250 |
15 Feb 2002 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 6.32 | +0.02 (+2.60%) | 10,500 |
14 Feb 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 6.16 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 6.16 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 6.16 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 6.16 | +0.01 (+1.32%) | 0 |
8 Feb 2002 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 6.08 | 0.0 (0.0%) | 12,000 |
7 Feb 2002 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 6.08 | +0.02 (+2.70%) | 107,250 |
6 Feb 2002 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 5.92 | -0.01 (-1.33%) | 8,250 |
5 Feb 2002 | HKD | 0.75 | 0.79 | 0.75 | 0.75 | 6 | -0.05 (-6.25%) | 8,250 |
4 Feb 2002 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 6.4 | +0.04 (+5.26%) | 38,250 |
1 Feb 2002 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 6.08 | -0.02 (-2.56%) | 116,250 |
31 Jan 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 0 |
30 Jan 2002 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 6.24 | -0.02 (-2.50%) | 45,750 |
29 Jan 2002 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 56,250 |
28 Jan 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 27,750 |
25 Jan 2002 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 6.4 | 0.0 (0.0%) | 81,000 |
24 Jan 2002 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 6.4 | 0.0 (0.0%) | 63,000 |
23 Jan 2002 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 6.4 | +0.02 (+2.56%) | 48,000 |
22 Jan 2002 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 6.24 | 0.0 (0.0%) | 89,750 |
21 Jan 2002 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 6.24 | -0.02 (-2.50%) | 18,000 |
18 Jan 2002 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 6.4 | +0.05 (+6.67%) | 125,250 |
17 Jan 2002 | HKD | 0.78 | 0.78 | 0.73 | 0.75 | 6 | -0.03 (-3.85%) | 130,500 |
16 Jan 2002 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 6.24 | 0.0 (0.0%) | 57,750 |