Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | HKD | 1.02 | 1.03 | 0.98 | 0.98 | 7.84 | -0.02 (-2%) | 18,000 |
21 Nov 2001 | HKD | 1.01 | 1.01 | 1 | 1 | 8 | -0.02 (-1.96%) | 8,250 |
20 Nov 2001 | HKD | 1.02 | 1.05 | 0.98 | 1.02 | 8.16 | +0.01 (+0.99%) | 258,000 |
19 Nov 2001 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 8.08 | -0.01 (-0.98%) | 116,250 |
16 Nov 2001 | HKD | 1 | 1.05 | 0.99 | 1.02 | 8.16 | +0.04 (+4.08%) | 412,500 |
15 Nov 2001 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 7.84 | -0.01 (-1.01%) | 204,750 |
14 Nov 2001 | HKD | 0.96 | 1.01 | 0.95 | 0.99 | 7.92 | +0.05 (+5.32%) | 174,750 |
13 Nov 2001 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 7.52 | -0.01 (-1.05%) | 78,000 |
12 Nov 2001 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 7.6 | -0.04 (-4.04%) | 145,500 |
9 Nov 2001 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 7.92 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 0.98 | 1 | 0.96 | 0.99 | 7.92 | +0.05 (+5.32%) | 159,000 |
7 Nov 2001 | HKD | 1.05 | 1.06 | 0.93 | 0.94 | 7.52 | -0.09 (-8.74%) | 415,500 |
6 Nov 2001 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 8.24 | -0.06 (-5.50%) | 114,000 |
5 Nov 2001 | HKD | 1.03 | 1.1 | 1.03 | 1.09 | 8.72 | +0.06 (+5.83%) | 291,750 |
2 Nov 2001 | HKD | 1.07 | 1.13 | 1 | 1.03 | 8.24 | -0.04 (-3.74%) | 600,000 |
1 Nov 2001 | HKD | 0.92 | 1.12 | 0.92 | 1.07 | 8.56 | +0.17 (+18.89%) | 925,500 |
31 Oct 2001 | HKD | 0.87 | 0.94 | 0.85 | 0.9 | 7.2 | +0.03 (+3.45%) | 240,000 |
30 Oct 2001 | HKD | 0.82 | 0.9 | 0.82 | 0.87 | 6.96 | +0.05 (+6.10%) | 305,250 |
29 Oct 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | +0.04 (+5.13%) | 7,500 |
26 Oct 2001 | HKD | 0.83 | 0.85 | 0.78 | 0.78 | 6.24 | -0.04 (-4.88%) | 134,250 |
25 Oct 2001 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 6.56 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.86 | 0.86 | 0.82 | 0.82 | 6.56 | -0.04 (-4.65%) | 37,500 |
23 Oct 2001 | HKD | 0.81 | 0.86 | 0.8 | 0.86 | 6.88 | +0.11 (+14.67%) | 105,000 |
22 Oct 2001 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 8,250 |
19 Oct 2001 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 6 | -0.05 (-6.25%) | 18,000 |
18 Oct 2001 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 6.4 | 0.0 (0.0%) | 8,250 |
17 Oct 2001 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 6.4 | +0.02 (+2.56%) | 0 |
16 Oct 2001 | HKD | 0.83 | 0.83 | 0.78 | 0.78 | 6.24 | -0.05 (-6.02%) | 0 |
15 Oct 2001 | HKD | 0.8 | 0.83 | 0.78 | 0.83 | 6.64 | +0.03 (+3.75%) | 79,500 |
12 Oct 2001 | HKD | 0.86 | 0.88 | 0.8 | 0.8 | 6.4 | -0.06 (-6.98%) | 152,250 |