Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | HKD | 0.81 | 0.86 | 0.8 | 0.86 | 6.88 | +0.11 (+14.67%) | 105,000 |
22 Oct 2001 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 6 | 0.0 (0.0%) | 8,250 |
19 Oct 2001 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 6 | -0.05 (-6.25%) | 18,000 |
18 Oct 2001 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 6.4 | 0.0 (0.0%) | 8,250 |
17 Oct 2001 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 6.4 | +0.02 (+2.56%) | 0 |
16 Oct 2001 | HKD | 0.83 | 0.83 | 0.78 | 0.78 | 6.24 | -0.05 (-6.02%) | 0 |
15 Oct 2001 | HKD | 0.8 | 0.83 | 0.78 | 0.83 | 6.64 | +0.03 (+3.75%) | 79,500 |
12 Oct 2001 | HKD | 0.86 | 0.88 | 0.8 | 0.8 | 6.4 | -0.06 (-6.98%) | 152,250 |
11 Oct 2001 | HKD | 0.85 | 0.92 | 0.85 | 0.86 | 6.88 | +0.02 (+2.38%) | 335,250 |
10 Oct 2001 | HKD | 0.79 | 0.84 | 0.78 | 0.84 | 6.72 | +0.04 (+5%) | 228,000 |
9 Oct 2001 | HKD | 0.79 | 0.83 | 0.79 | 0.8 | 6.4 | +0.05 (+6.67%) | 113,250 |
8 Oct 2001 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 6 | -0.01 (-1.32%) | 105,000 |
5 Oct 2001 | HKD | 0.75 | 0.79 | 0.69 | 0.76 | 6.08 | +0.03 (+4.11%) | 221,250 |
4 Oct 2001 | HKD | 0.67 | 0.73 | 0.65 | 0.73 | 5.84 | +0.08 (+12.31%) | 75,000 |
3 Oct 2001 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 5.2 | +0.02 (+3.17%) | 16,500 |
2 Oct 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 5.04 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 5.04 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 5.04 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 5.04 | -0.01 (-1.56%) | 27,750 |
26 Sep 2001 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 5.12 | +0.01 (+1.59%) | 57,750 |
25 Sep 2001 | HKD | 0.64 | 0.69 | 0.63 | 0.63 | 5.04 | +0.07 (+12.50%) | 207,000 |
24 Sep 2001 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 4.48 | -0.01 (-1.75%) | 42,750 |
20 Sep 2001 | HKD | 0.58 | 0.61 | 0.57 | 0.57 | 4.56 | -0.01 (-1.72%) | 56,250 |
19 Sep 2001 | HKD | 0.53 | 0.59 | 0.53 | 0.58 | 4.64 | +0.07 (+13.73%) | 150,000 |
18 Sep 2001 | HKD | 0.59 | 0.59 | 0.51 | 0.51 | 4.08 | -0.03 (-5.56%) | 222,750 |
17 Sep 2001 | HKD | 0.57 | 0.57 | 0.52 | 0.54 | 4.32 | -0.07 (-11.48%) | 167,250 |
14 Sep 2001 | HKD | 0.66 | 0.66 | 0.6 | 0.61 | 4.88 | -0.05 (-7.58%) | 130,500 |
13 Sep 2001 | HKD | 0.64 | 0.69 | 0.64 | 0.66 | 5.28 | 0.0 (0.0%) | 75,000 |
12 Sep 2001 | HKD | 0.71 | 0.73 | 0.64 | 0.66 | 5.28 | -0.14 (-17.50%) | 237,000 |