Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 6.4 | +0.04 (+5.26%) | 15,000 |
10 Sep 2001 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 6.08 | -0.01 (-1.30%) | 14,250 |
7 Sep 2001 | HKD | 0.8 | 0.81 | 0.77 | 0.77 | 6.16 | -0.07 (-8.33%) | 36,750 |
6 Sep 2001 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 6.72 | -0.01 (-1.18%) | 3,750 |
5 Sep 2001 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 6.8 | +0.02 (+2.41%) | 50,250 |
4 Sep 2001 | HKD | 0.79 | 0.83 | 0.79 | 0.83 | 6.64 | +0.03 (+3.75%) | 82,500 |
3 Sep 2001 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 6.4 | -0.03 (-3.61%) | 51,750 |
31 Aug 2001 | HKD | 0.82 | 0.87 | 0.82 | 0.83 | 6.64 | +0.01 (+1.22%) | 58,500 |
30 Aug 2001 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 6.56 | -0.04 (-4.65%) | 51,750 |
29 Aug 2001 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 6.88 | 0.0 (0.0%) | 41,250 |
28 Aug 2001 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 6.88 | 0.0 (0.0%) | 36,750 |
27 Aug 2001 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 6.88 | -0.02 (-2.27%) | 16,500 |
24 Aug 2001 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 7.04 | -0.01 (-1.12%) | 35,250 |
23 Aug 2001 | HKD | 0.83 | 0.89 | 0.83 | 0.89 | 7.12 | +0.01 (+1.14%) | 30,000 |
22 Aug 2001 | HKD | 0.86 | 0.88 | 0.84 | 0.88 | 7.04 | -0.03 (-3.30%) | 112,500 |
21 Aug 2001 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 7.28 | +0.03 (+3.41%) | 134,250 |
20 Aug 2001 | HKD | 0.87 | 0.88 | 0.82 | 0.88 | 7.04 | +0.01 (+1.15%) | 39,000 |
17 Aug 2001 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 6.96 | +0.01 (+1.16%) | 14,250 |
16 Aug 2001 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 6.88 | -0.04 (-4.44%) | 30,000 |
15 Aug 2001 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 7.2 | +0.01 (+1.12%) | 148,500 |
14 Aug 2001 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 7.12 | +0.04 (+4.71%) | 101,250 |
13 Aug 2001 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 6.8 | -0.01 (-1.16%) | 40,500 |
10 Aug 2001 | HKD | 0.83 | 0.86 | 0.81 | 0.86 | 6.88 | +0.06 (+7.50%) | 195,750 |
9 Aug 2001 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 6.4 | -0.03 (-3.61%) | 60,000 |
8 Aug 2001 | HKD | 0.86 | 0.86 | 0.78 | 0.83 | 6.64 | +0.02 (+2.47%) | 85,500 |
7 Aug 2001 | HKD | 0.8 | 0.84 | 0.8 | 0.81 | 6.48 | +0.01 (+1.25%) | 64,500 |
6 Aug 2001 | HKD | 0.87 | 0.87 | 0.78 | 0.8 | 6.4 | -0.06 (-6.98%) | 108,750 |
3 Aug 2001 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 6.88 | -0.02 (-2.27%) | 32,250 |
2 Aug 2001 | HKD | 0.89 | 0.89 | 0.84 | 0.88 | 7.04 | -0.01 (-1.12%) | 87,750 |
1 Aug 2001 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 7.12 | +0.03 (+3.49%) | 168,750 |